Masa Historical Data

MASA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 PM $ 0.00572
-1.33%
$ 2.88 million $ 2.21 million
Oct 17, 4 PM $ 0.0058
-0.76%
$ 2.92 million $ 2.34 million
Oct 17, 3 PM $ 0.00584
-16.14%
$ 2.94 million $ 2.45 million
Oct 17, 2 PM $ 0.00697
-0.50%
$ 3.51 million $ 2.1 million
Oct 17, 1 PM $ 0.00701
-2.40%
$ 3.54 million $ 2.18 million
Oct 17, 12 PM $ 0.00718
+1.48%
$ 3.6 million $ 2.21 million
Oct 17, 11 AM $ 0.00708
+0.81%
$ 3.6 million $ 2.24 million
Oct 17, 10 AM $ 0.00702
-3.63%
$ 3.52 million $ 2.21 million
Oct 17, 9 AM $ 0.00729
+0.06%
$ 3.68 million $ 2.23 million
Oct 17, 8 AM $ 0.00728
+3.52%
$ 3.67 million $ 2.3 million
Oct 17, 7 AM $ 0.00704
-3.17%
$ 3.54 million $ 2.22 million
Oct 17, 6 AM $ 0.00727
-3.21%
$ 3.66 million $ 2.2 million
Oct 17, 5 AM $ 0.00751
-0.35%
$ 3.78 million $ 2.17 million
Oct 17, 4 AM $ 0.00753
+1.95%
$ 3.79 million $ 2.18 million
Oct 17, 3 AM $ 0.00739
+0.30%
$ 3.72 million $ 2.19 million
Oct 17, 2 AM $ 0.00737
-0.67%
$ 3.72 million $ 2.2 million
Oct 17, 1 AM $ 0.00742
-3.05%
$ 3.75 million $ 2.2 million
Oct 17, 12 AM $ 0.00765
+2.14%
$ 3.85 million $ 2.2 million
Oct 16, 11 PM $ 0.00749
-0.69%
$ 3.78 million $ 2.22 million
Oct 16, 10 PM $ 0.00754
-0.29%
$ 3.8 million $ 2.21 million
Oct 16, 9 PM $ 0.00756
+1.23%
$ 3.81 million $ 2.22 million
Oct 16, 8 PM $ 0.00755
-0.23%
$ 3.78 million $ 2.24 million
Oct 16, 7 PM $ 0.00757
-0.63%
$ 3.81 million $ 2.24 million
Oct 16, 6 PM $ 0.00762
-1.77%
$ 3.83 million $ 2.21 million
Oct 16, 5 PM $ 0.00775
-1.51%
$ 3.91 million $ 2.16 million
Oct 16, 4 PM $ 0.00787
+0.71%
$ 3.97 million $ 2.1 million
Oct 16, 3 PM $ 0.00782
-5.61%
$ 3.93 million $ 1.96 million
Oct 16, 2 PM $ 0.00828
-1.00%
$ 4.18 million $ 1.94 million
Oct 16, 1 PM $ 0.00837
-3.60%
$ 4.22 million $ 1.91 million
Oct 16, 12 PM $ 0.00868
-1.22%
$ 4.37 million $ 1.93 million
Oct 16, 11 AM $ 0.00879
-0.11%
$ 4.44 million $ 1.94 million
Oct 16, 10 AM $ 0.0088
+2.00%
$ 4.42 million $ 1.92 million
Oct 16, 9 AM $ 0.00862
-2.37%
$ 4.34 million $ 1.88 million
Oct 16, 8 AM $ 0.00883
-1.56%
$ 4.45 million $ 1.8 million
Oct 16, 7 AM $ 0.00897
-0.82%
$ 4.53 million $ 1.82 million
Oct 16, 6 AM $ 0.00905
+1.94%
$ 4.55 million $ 1.81 million
Oct 16, 5 AM $ 0.00888
-0.05%
$ 4.44 million $ 1.86 million
Oct 16, 4 AM $ 0.00888
+0.02%
$ 4.48 million $ 1.89 million
Oct 16, 3 AM $ 0.00888
+0.01%
$ 4.47 million $ 1.93 million
Oct 16, 2 AM $ 0.00888
-0.18%
$ 4.49 million $ 1.96 million
Oct 16, 1 AM $ 0.00889
+1.42%
$ 4.49 million $ 1.98 million
Oct 16, 12 AM $ 0.00877
+1.03%
$ 4.42 million $ 1.99 million
Oct 15, 11 PM $ 0.00868
+0.13%
$ 4.37 million $ 2.01 million
Oct 15, 10 PM $ 0.00867
-0.57%
$ 4.37 million $ 2.02 million
Oct 15, 9 PM $ 0.00872
-0.15%
$ 4.39 million $ 2.03 million
Oct 15, 8 PM $ 0.00873
-1.12%
$ 4.4 million $ 2.01 million
Oct 15, 7 PM $ 0.00883
-0.98%
$ 4.45 million $ 2 million
Oct 15, 6 PM $ 0.00892
+0.21%
$ 4.5 million $ 2.05 million
Oct 15, 5 PM $ 0.0089
-0.03%
$ 4.48 million $ 2.1 million
Oct 15, 4 PM $ 0.0089
-0.15%
$ 4.48 million $ 2.14 million