Masa Historical Data

MASA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 PM $ 0.0089
-0.15%
$ 4.48 million $ 2.14 million
Oct 15, 3 PM $ 0.00891
+0.55%
$ 4.47 million $ 2.23 million
Oct 15, 2 PM $ 0.00887
-0.58%
$ 4.46 million $ 2.21 million
Oct 15, 1 PM $ 0.00892
-0.63%
$ 4.51 million $ 2.22 million
Oct 15, 12 PM $ 0.00897
-1.08%
$ 4.52 million $ 2.23 million
Oct 15, 11 AM $ 0.00907
+0.03%
$ 4.57 million $ 2.22 million
Oct 15, 10 AM $ 0.00907
-0.19%
$ 4.56 million $ 2.26 million
Oct 15, 9 AM $ 0.00909
-1.41%
$ 4.58 million $ 2.31 million
Oct 15, 8 AM $ 0.00922
+1.08%
$ 4.65 million $ 2.31 million
Oct 15, 7 AM $ 0.00912
+0.55%
$ 4.59 million $ 2.29 million
Oct 15, 6 AM $ 0.00907
-1.84%
$ 4.56 million $ 2.32 million
Oct 15, 5 AM $ 0.00924
+1.54%
$ 4.6 million $ 2.32 million
Oct 15, 4 AM $ 0.0091
+0.96%
$ 4.6 million $ 2.33 million
Oct 15, 3 AM $ 0.00901
-0.38%
$ 4.54 million $ 2.35 million
Oct 15, 2 AM $ 0.00905
-1.30%
$ 4.56 million $ 2.42 million
Oct 15, 1 AM $ 0.00917
-0.90%
$ 4.62 million $ 2.87 million
Oct 15, 12 AM $ 0.00925
+2.92%
$ 4.63 million $ 2.93 million
Oct 14, 11 PM $ 0.00898
+0.38%
$ 4.53 million $ 2.92 million
Oct 14, 10 PM $ 0.00895
+0.70%
$ 4.5 million $ 2.95 million
Oct 14, 9 PM $ 0.00889
+0.50%
$ 4.48 million $ 2.93 million
Oct 14, 8 PM $ 0.00884
+0.01%
$ 4.46 million $ 2.95 million
Oct 14, 7 PM $ 0.00884
-0.87%
$ 4.47 million $ 2.95 million
Oct 14, 6 PM $ 0.00892
-0.71%
$ 4.49 million $ 3.04 million
Oct 14, 5 PM $ 0.00898
-1.08%
$ 4.55 million $ 3.06 million
Oct 14, 4 PM $ 0.00908
+0.39%
$ 4.55 million $ 3.02 million
Oct 14, 3 PM $ 0.00905
+1.86%
$ 4.56 million $ 3.47 million
Oct 14, 2 PM $ 0.00888
+1.49%
$ 4.48 million $ 3.44 million
Oct 14, 1 PM $ 0.00875
+0.17%
$ 4.43 million $ 3.43 million
Oct 14, 12 PM $ 0.00874
-0.48%
$ 4.4 million $ 3.43 million
Oct 14, 11 AM $ 0.00878
+1.59%
$ 4.42 million $ 3.48 million
Oct 14, 10 AM $ 0.00864
-0.85%
$ 4.35 million $ 3.53 million
Oct 14, 9 AM $ 0.00872
-0.58%
$ 4.39 million $ 3.5 million
Oct 14, 8 AM $ 0.00877
+2.17%
$ 4.42 million $ 3.54 million
Oct 14, 7 AM $ 0.00858
-0.78%
$ 4.36 million $ 3.51 million
Oct 14, 6 AM $ 0.00865
-2.53%
$ 4.36 million $ 3.5 million
Oct 14, 5 AM $ 0.00888
+1.23%
$ 4.48 million $ 3.42 million
Oct 14, 4 AM $ 0.00877
-0.32%
$ 4.41 million $ 3.35 million
Oct 14, 3 AM $ 0.00879
-3.04%
$ 4.44 million $ 3.32 million
Oct 14, 2 AM $ 0.00907
-1.26%
$ 4.57 million $ 2.37 million
Oct 14, 1 AM $ 0.00918
+0.45%
$ 4.63 million $ 2.39 million
Oct 14, 12 AM $ 0.00914
+0.09%
$ 4.61 million $ 2.34 million
Oct 13, 11 PM $ 0.00913
-1.49%
$ 4.59 million $ 2.42 million
Oct 13, 10 PM $ 0.00927
+0.37%
$ 4.67 million $ 2.43 million
Oct 13, 9 PM $ 0.00924
-0.20%
$ 4.65 million $ 2.51 million
Oct 13, 8 PM $ 0.00926
-1.31%
$ 4.66 million $ 2.56 million
Oct 13, 7 PM $ 0.00938
+1.39%
$ 4.73 million $ 2.64 million
Oct 13, 6 PM $ 0.00925
+0.13%
$ 4.66 million $ 2.56 million
Oct 13, 5 PM $ 0.00924
-0.71%
$ 4.65 million $ 2.55 million
Oct 13, 4 PM $ 0.0093
+0.82%
$ 4.69 million $ 2.57 million
Oct 13, 3 PM $ 0.00923
-0.21%
$ 4.64 million $ 2.47 million