Masa Historical Data

MASA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 PM $ 0.00923
-0.21%
$ 4.64 million $ 2.47 million
Oct 13, 2 PM $ 0.00925
-1.35%
$ 4.67 million $ 2.58 million
Oct 13, 1 PM $ 0.00937
+2.89%
$ 4.72 million $ 2.54 million
Oct 13, 12 PM $ 0.00911
-0.61%
$ 4.61 million $ 2.5 million
Oct 13, 11 AM $ 0.00917
-2.12%
$ 4.62 million $ 2.48 million
Oct 13, 10 AM $ 0.00937
-1.15%
$ 4.72 million $ 2.43 million
Oct 13, 9 AM $ 0.00948
-0.59%
$ 4.82 million $ 2.4 million
Oct 13, 8 AM $ 0.00954
+0.81%
$ 4.81 million $ 2.35 million
Oct 13, 7 AM $ 0.00946
+1.12%
$ 4.74 million $ 2.36 million
Oct 13, 6 AM $ 0.00936
-1.32%
$ 4.71 million $ 2.4 million
Oct 13, 5 AM $ 0.00945
+1.12%
$ 4.77 million $ 2.39 million
Oct 13, 4 AM $ 0.00935
+0.80%
$ 4.71 million $ 2.38 million
Oct 13, 3 AM $ 0.00928
-1.79%
$ 4.68 million $ 2.35 million
Oct 13, 2 AM $ 0.00944
-1.60%
$ 4.76 million $ 2.37 million
Oct 13, 1 AM $ 0.0096
-0.65%
$ 4.85 million $ 2.4 million
Oct 13, 12 AM $ 0.00966
+6.96%
$ 4.88 million $ 2.49 million
Oct 12, 11 PM $ 0.00902
+0.54%
$ 4.55 million $ 2.37 million
Oct 12, 10 PM $ 0.00897
+1.14%
$ 4.52 million $ 2.4 million
Oct 12, 9 PM $ 0.00886
+0.23%
$ 4.47 million $ 2.34 million
Oct 12, 8 PM $ 0.00884
-0.72%
$ 4.45 million $ 2.33 million
Oct 12, 7 PM $ 0.00891
+0.82%
$ 4.48 million $ 2.31 million
Oct 12, 6 PM $ 0.00882
-0.87%
$ 4.45 million $ 2.38 million
Oct 12, 5 PM $ 0.00889
-1.23%
$ 4.47 million $ 2.35 million
Oct 12, 4 PM $ 0.00901
+1.29%
$ 4.54 million $ 2.31 million
Oct 12, 3 PM $ 0.00889
+1.38%
$ 4.48 million $ 2.23 million
Oct 12, 2 PM $ 0.00875
+4.76%
$ 4.42 million $ 2.1 million
Oct 12, 1 PM $ 0.00835
-1.70%
$ 4.22 million $ 2.1 million
Oct 12, 12 PM $ 0.00849
+2.32%
$ 4.28 million $ 2.1 million
Oct 12, 11 AM $ 0.00833
-0.12%
$ 4.21 million $ 2.1 million
Oct 12, 10 AM $ 0.00834
+0.54%
$ 4.2 million $ 2.12 million
Oct 12, 9 AM $ 0.00825
-1.04%
$ 4.15 million $ 2.17 million
Oct 12, 8 AM $ 0.00833
-4.68%
$ 4.2 million $ 2.25 million
Oct 12, 7 AM $ 0.00874
+5.86%
$ 4.39 million $ 2.33 million
Oct 12, 6 AM $ 0.00828
-0.80%
$ 4.17 million $ 2.44 million
Oct 12, 5 AM $ 0.00834
+0.13%
$ 4.2 million $ 2.44 million
Oct 12, 4 AM $ 0.00834
+1.05%
$ 4.2 million $ 2.41 million
Oct 12, 3 AM $ 0.00825
-2.06%
$ 4.15 million $ 2.36 million
Oct 12, 2 AM $ 0.00838
+0.19%
$ 4.22 million $ 2.3 million
Oct 12, 1 AM $ 0.00836
-4.78%
$ 4.2 million $ 2.19 million
Oct 12, 12 AM $ 0.00878
-7.15%
$ 4.43 million $ 2.07 million
Oct 11, 11 PM $ 0.00946
+0.72%
$ 4.79 million $ 2.04 million
Oct 11, 10 PM $ 0.00939
+4.60%
$ 4.73 million $ 2.04 million
Oct 11, 9 PM $ 0.00902
+2.17%
$ 4.52 million $ 2.07 million
Oct 11, 8 PM $ 0.00882
-0.15%
$ 4.45 million $ 2.2 million
Oct 11, 7 PM $ 0.00881
-0.79%
$ 4.44 million $ 2.3 million
Oct 11, 6 PM $ 0.00887
-1.17%
$ 4.47 million $ 2.41 million
Oct 11, 5 PM $ 0.00895
+3.48%
$ 4.49 million $ 2.56 million
Oct 11, 4 PM $ 0.00865
+6.54%
$ 4.35 million $ 2.71 million
Oct 11, 3 PM $ 0.00812
-1.51%
$ 4.09 million $ 2.81 million
Oct 11, 2 PM $ 0.00825
+1.94%
$ 4.16 million $ 2.96 million