Masa Historical Data

MASA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 PM $ 0.00812
-1.51%
$ 4.09 million $ 2.81 million
Oct 11, 2 PM $ 0.00825
+1.94%
$ 4.16 million $ 2.96 million
Oct 11, 1 PM $ 0.00808
-3.67%
$ 4.06 million $ 3.05 million
Oct 11, 12 PM $ 0.00838
-1.19%
$ 4.22 million $ 3.17 million
Oct 11, 11 AM $ 0.00848
+8.51%
$ 4.26 million $ 3.18 million
Oct 11, 10 AM $ 0.00781
+1.72%
$ 3.93 million $ 3.18 million
Oct 11, 9 AM $ 0.00768
-6.49%
$ 3.89 million $ 3.19 million
Oct 11, 8 AM $ 0.00826
+0.68%
$ 4.16 million $ 3.21 million
Oct 11, 7 AM $ 0.0082
+1.95%
$ 4.14 million $ 3.21 million
Oct 11, 6 AM $ 0.00805
+9.74%
$ 4.06 million $ 3.22 million
Oct 11, 5 AM $ 0.00733
+0.41%
$ 3.7 million $ 3.35 million
Oct 11, 4 AM $ 0.0073
-0.89%
$ 3.68 million $ 3.53 million
Oct 11, 3 AM $ 0.00737
-5.59%
$ 3.71 million $ 3.7 million
Oct 11, 2 AM $ 0.0078
+3.68%
$ 3.93 million $ 3.88 million
Oct 11, 1 AM $ 0.00753
-7.37%
$ 3.81 million $ 3.99 million
Oct 11, 12 AM $ 0.00813
-6.30%
$ 4.09 million $ 3.99 million
Oct 10, 11 PM $ 0.00909
+20.87%
$ 4.66 million $ 3.4 million
Oct 10, 10 PM $ 0.00753
+4.25%
$ 3.8 million $ 3.95 million
Oct 10, 9 PM $ 0.00722
-32.46%
$ 3.64 million $ 3.97 million
Oct 10, 8 PM $ 0.0107
-5.54%
$ 5.43 million $ 4.24 million
Oct 10, 7 PM $ 0.0113
-1.73%
$ 5.7 million $ 4.15 million
Oct 10, 6 PM $ 0.0115
+1.32%
$ 5.8 million $ 4.02 million
Oct 10, 5 PM $ 0.0114
-0.68%
$ 5.75 million $ 3.97 million
Oct 10, 4 PM $ 0.0115
+2.97%
$ 5.76 million $ 3.91 million
Oct 10, 3 PM $ 0.0111
-5.80%
$ 5.59 million $ 3.86 million
Oct 10, 2 PM $ 0.0118
-1.46%
$ 5.97 million $ 4.29 million
Oct 10, 1 PM $ 0.012
-0.99%
$ 6.03 million $ 4.32 million
Oct 10, 12 PM $ 0.0121
+0.38%
$ 6.09 million $ 4.24 million
Oct 10, 11 AM $ 0.0121
+0.37%
$ 6.07 million $ 4.24 million
Oct 10, 10 AM $ 0.012
+1.35%
$ 6.05 million $ 4.21 million
Oct 10, 9 AM $ 0.0119
+1.80%
$ 5.97 million $ 4.15 million
Oct 10, 8 AM $ 0.0116
-0.93%
$ 5.87 million $ 4.07 million
Oct 10, 7 AM $ 0.0118
+0.18%
$ 5.92 million $ 4.18 million
Oct 10, 6 AM $ 0.0117
+0.94%
$ 5.89 million $ 4.03 million
Oct 10, 5 AM $ 0.0116
+0.11%
$ 5.86 million $ 3.89 million
Oct 10, 4 AM $ 0.0116
-1.23%
$ 5.85 million $ 3.73 million
Oct 10, 3 AM $ 0.0118
-0.26%
$ 5.94 million $ 2.98 million
Oct 10, 2 AM $ 0.0118
-1.08%
$ 5.95 million $ 2.84 million
Oct 10, 1 AM $ 0.0119
+1.10%
$ 6 million $ 2.83 million
Oct 10, 12 AM $ 0.0118
-1.90%
$ 5.94 million $ 2.86 million
Oct 9, 11 PM $ 0.012
+0.03%
$ 6.05 million $ 2.86 million
Oct 9, 10 PM $ 0.012
+1.16%
$ 6.04 million $ 2.84 million
Oct 9, 9 PM $ 0.0119
-0.76%
$ 5.97 million $ 2.79 million
Oct 9, 8 PM $ 0.0119
-0.74%
$ 6.03 million $ 2.73 million
Oct 9, 7 PM $ 0.012
+2.44%
$ 6.05 million $ 2.66 million
Oct 9, 6 PM $ 0.0118
+1.25%
$ 5.93 million $ 2.66 million
Oct 9, 5 PM $ 0.0116
+2.99%
$ 5.84 million $ 2.64 million
Oct 9, 4 PM $ 0.0113
+2.26%
$ 5.69 million $ 2.6 million
Oct 9, 3 PM $ 0.011
-5.50%
$ 5.56 million $ 2.35 million
Oct 9, 2 PM $ 0.0117
-0.28%
$ 5.88 million $ 2.07 million