Masa Historical Data

MASA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 PM $ 0.0117
-0.28%
$ 5.88 million $ 2.07 million
Oct 9, 1 PM $ 0.0117
-2.31%
$ 5.92 million $ 2.02 million
Oct 9, 12 PM $ 0.012
+0.74%
$ 6.03 million $ 2.01 million
Oct 9, 11 AM $ 0.0119
+1.33%
$ 6.01 million $ 1.97 million
Oct 9, 10 AM $ 0.0118
+0.50%
$ 5.94 million $ 1.97 million
Oct 9, 9 AM $ 0.0117
+1.74%
$ 5.9 million $ 1.98 million
Oct 9, 8 AM $ 0.0115
-3.40%
$ 5.79 million $ 1.99 million
Oct 9, 7 AM $ 0.0119
-0.95%
$ 6 million $ 1.98 million
Oct 9, 6 AM $ 0.012
+0.90%
$ 6.06 million $ 2.02 million
Oct 9, 5 AM $ 0.0119
-1.96%
$ 6.01 million $ 2.06 million
Oct 9, 4 AM $ 0.0122
-0.19%
$ 6.13 million $ 2.1 million
Oct 9, 3 AM $ 0.0122
+3.52%
$ 6.14 million $ 2.15 million
Oct 9, 2 AM $ 0.0118
-3.16%
$ 5.92 million $ 2.18 million
Oct 9, 1 AM $ 0.0122
+0.57%
$ 6.12 million $ 2.14 million
Oct 9, 12 AM $ 0.0121
-2.25%
$ 6.1 million $ 2.13 million
Oct 8, 11 PM $ 0.0124
-0.17%
$ 6.23 million $ 2.17 million
Oct 8, 10 PM $ 0.0124
-0.72%
$ 6.24 million $ 2.21 million
Oct 8, 9 PM $ 0.0125
-0.01%
$ 6.28 million $ 2.24 million
Oct 8, 8 PM $ 0.0125
+0.07%
$ 6.29 million $ 2.26 million
Oct 8, 7 PM $ 0.0125
-1.16%
$ 6.28 million $ 2.27 million
Oct 8, 6 PM $ 0.0126
-0.15%
$ 6.36 million $ 2.33 million
Oct 8, 5 PM $ 0.0126
+1.40%
$ 6.35 million $ 2.34 million
Oct 8, 4 PM $ 0.0124
-0.08%
$ 6.27 million $ 2.36 million
Oct 8, 3 PM $ 0.0124
+0.55%
$ 6.27 million $ 2.49 million
Oct 8, 2 PM $ 0.0124
+1.07%
$ 6.23 million $ 2.64 million
Oct 8, 1 PM $ 0.0122
-0.76%
$ 6.17 million $ 2.7 million
Oct 8, 12 PM $ 0.0123
+0.95%
$ 6.21 million $ 2.73 million
Oct 8, 11 AM $ 0.0122
-1.72%
$ 6.16 million $ 2.74 million
Oct 8, 10 AM $ 0.0124
+0.02%
$ 6.27 million $ 2.72 million
Oct 8, 9 AM $ 0.0124
+0.07%
$ 6.26 million $ 2.7 million
Oct 8, 8 AM $ 0.0124
+1.47%
$ 6.25 million $ 2.7 million
Oct 8, 7 AM $ 0.0122
-0.44%
$ 6.16 million $ 2.65 million
Oct 8, 6 AM $ 0.0123
+0.36%
$ 6.2 million $ 2.66 million
Oct 8, 5 AM $ 0.0123
-1.03%
$ 6.18 million $ 2.67 million
Oct 8, 4 AM $ 0.0124
+1.55%
$ 6.24 million $ 2.64 million
Oct 8, 3 AM $ 0.0122
-1.91%
$ 6.14 million $ 2.61 million
Oct 8, 2 AM $ 0.0124
+0.10%
$ 6.26 million $ 2.59 million
Oct 8, 1 AM $ 0.0124
+0.24%
$ 6.26 million $ 2.59 million
Oct 8, 12 AM $ 0.0124
-0.10%
$ 6.24 million $ 2.59 million
Oct 7, 11 PM $ 0.0124
-0.88%
$ 6.25 million $ 2.61 million
Oct 7, 10 PM $ 0.0125
+0.38%
$ 6.3 million $ 2.59 million
Oct 7, 9 PM $ 0.0125
-0.75%
$ 6.28 million $ 2.6 million
Oct 7, 8 PM $ 0.0126
+0.46%
$ 6.33 million $ 2.66 million
Oct 7, 7 PM $ 0.0125
+0.54%
$ 6.3 million $ 2.67 million
Oct 7, 6 PM $ 0.0124
-0.48%
$ 6.27 million $ 2.71 million
Oct 7, 5 PM $ 0.0125
+1.02%
$ 6.3 million $ 2.69 million
Oct 7, 4 PM $ 0.0124
-2.39%
$ 6.24 million $ 2.69 million
Oct 7, 3 PM $ 0.0127
+0.21%
$ 6.39 million $ 2.6 million
Oct 7, 2 PM $ 0.0126
-3.27%
$ 6.37 million $ 2.49 million
Oct 7, 1 PM $ 0.0131
-1.13%
$ 6.58 million $ 2.43 million