Masa Historical Data

MASA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 PM $ 0.0131
-1.13%
$ 6.58 million $ 2.43 million
Oct 7, 12 PM $ 0.0132
+0.16%
$ 6.66 million $ 2.43 million
Oct 7, 11 AM $ 0.0132
+1.69%
$ 6.65 million $ 2.48 million
Oct 7, 10 AM $ 0.013
+0.33%
$ 6.54 million $ 2.51 million
Oct 7, 9 AM $ 0.0129
-0.88%
$ 6.52 million $ 2.51 million
Oct 7, 8 AM $ 0.0131
-0.95%
$ 6.61 million $ 2.53 million
Oct 7, 7 AM $ 0.0132
+0.04%
$ 6.64 million $ 2.48 million
Oct 7, 6 AM $ 0.0132
+0.30%
$ 6.65 million $ 2.48 million
Oct 7, 5 AM $ 0.0131
-0.99%
$ 6.62 million $ 2.44 million
Oct 7, 4 AM $ 0.0133
+0.12%
$ 6.68 million $ 2.44 million
Oct 7, 3 AM $ 0.0132
-0.05%
$ 6.67 million $ 2.43 million
Oct 7, 2 AM $ 0.0133
+0.46%
$ 6.68 million $ 2.41 million
Oct 7, 1 AM $ 0.0132
+1.58%
$ 6.65 million $ 2.41 million
Oct 7, 12 AM $ 0.013
+1.73%
$ 6.54 million $ 2.43 million
Oct 6, 11 PM $ 0.0128
-0.85%
$ 6.43 million $ 2.45 million
Oct 6, 10 PM $ 0.0129
+0.55%
$ 6.49 million $ 2.45 million
Oct 6, 9 PM $ 0.0128
-1.02%
$ 6.45 million $ 2.43 million
Oct 6, 8 PM $ 0.0129
-1.02%
$ 6.52 million $ 2.38 million
Oct 6, 7 PM $ 0.0131
+2.00%
$ 6.58 million $ 2.34 million
Oct 6, 6 PM $ 0.0128
+0.79%
$ 6.46 million $ 2.21 million
Oct 6, 5 PM $ 0.0127
+0.24%
$ 6.41 million $ 2.17 million
Oct 6, 4 PM $ 0.0127
+1.52%
$ 6.39 million $ 2.08 million
Oct 6, 3 PM $ 0.0125
+0.28%
$ 6.29 million $ 2.07 million
Oct 6, 2 PM $ 0.0125
+0.91%
$ 6.28 million $ 2 million
Oct 6, 1 PM $ 0.0123
+0.61%
$ 6.22 million $ 1.93 million
Oct 6, 12 PM $ 0.0123
-1.49%
$ 6.17 million $ 1.89 million
Oct 6, 11 AM $ 0.0125
+0.47%
$ 6.28 million $ 1.82 million
Oct 6, 10 AM $ 0.0124
-0.31%
$ 6.25 million $ 1.82 million
Oct 6, 9 AM $ 0.0124
+0.56%
$ 6.27 million $ 1.88 million
Oct 6, 8 AM $ 0.0124
-0.25%
$ 6.24 million $ 1.95 million
Oct 6, 7 AM $ 0.0124
-0.74%
$ 6.25 million $ 1.95 million
Oct 6, 6 AM $ 0.0125
+1.30%
$ 6.3 million $ 1.97 million
Oct 6, 5 AM $ 0.0124
-0.03%
$ 6.23 million $ 2 million
Oct 6, 4 AM $ 0.0124
+0.09%
$ 6.23 million $ 2.11 million
Oct 6, 3 AM $ 0.0124
-0.23%
$ 6.23 million $ 2.17 million
Oct 6, 2 AM $ 0.0124
-0.12%
$ 6.27 million $ 2.34 million
Oct 6, 1 AM $ 0.0124
+1.65%
$ 6.25 million $ 2.39 million
Oct 6, 12 AM $ 0.0122
+0.52%
$ 6.14 million $ 2.33 million
Oct 5, 11 PM $ 0.0121
+0.10%
$ 6.12 million $ 2.26 million
Oct 5, 10 PM $ 0.0121
+0.62%
$ 6.11 million $ 2.22 million
Oct 5, 9 PM $ 0.0121
-1.04%
$ 6.08 million $ 2.2 million
Oct 5, 8 PM $ 0.0122
-1.76%
$ 6.14 million $ 2.17 million
Oct 5, 7 PM $ 0.0124
-0.64%
$ 6.26 million $ 2.05 million
Oct 5, 6 PM $ 0.0126
+0.01%
$ 6.34 million $ 2.03 million
Oct 5, 5 PM $ 0.0126
-0.44%
$ 6.34 million $ 2 million
Oct 5, 4 PM $ 0.0126
+1.23%
$ 6.36 million $ 1.98 million
Oct 5, 3 PM $ 0.0124
+1.31%
$ 6.29 million $ 2.07 million
Oct 5, 2 PM $ 0.0122
-1.09%
$ 6.16 million $ 2.08 million
Oct 5, 1 PM $ 0.0124
-1.33%
$ 6.23 million $ 2.05 million
Oct 5, 12 PM $ 0.0125
-2.21%
$ 6.33 million $ 2.01 million