Masa Historical Data

MASA Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 AM $ 0.0128
-0.40%
$ 6.46 million $ 1.98 million
Oct 5, 10 AM $ 0.0128
+0.04%
$ 6.48 million $ 1.94 million
Oct 5, 9 AM $ 0.0128
-0.85%
$ 6.46 million $ 1.86 million
Oct 5, 8 AM $ 0.0129
-1.33%
$ 6.51 million $ 1.74 million
Oct 5, 7 AM $ 0.0131
+1.38%
$ 6.59 million $ 1.73 million
Oct 5, 6 AM $ 0.0129
+1.30%
$ 6.51 million $ 1.69 million
Oct 5, 5 AM $ 0.0128
+0.07%
$ 6.43 million $ 1.7 million
Oct 5, 4 AM $ 0.0128
+1.88%
$ 6.43 million $ 1.59 million
Oct 5, 3 AM $ 0.0125
+0.18%
$ 6.33 million $ 1.53 million
Oct 5, 2 AM $ 0.0125
+0.07%
$ 6.29 million $ 1.45 million
Oct 5, 1 AM $ 0.0125
+0.04%
$ 6.29 million $ 1.38 million
Oct 5, 12 AM $ 0.0125
-3.64%
$ 6.3 million $ 1.41 million
Oct 4, 11 PM $ 0.013
+0.51%
$ 6.53 million $ 1.31 million
Oct 4, 10 PM $ 0.0129
-0.03%
$ 6.5 million $ 1.33 million
Oct 4, 9 PM $ 0.0129
+0.11%
$ 6.5 million $ 1.34 million
Oct 4, 8 PM $ 0.0129
+0.92%
$ 6.49 million $ 1.36 million
Oct 4, 7 PM $ 0.0128
+0.81%
$ 6.43 million $ 1.46 million
Oct 4, 6 PM $ 0.0127
-0.24%
$ 6.38 million $ 1.52 million
Oct 4, 5 PM $ 0.0127
+0.58%
$ 6.38 million $ 1.63 million
Oct 4, 4 PM $ 0.0126
-0.57%
$ 6.36 million $ 1.8 million
Oct 4, 3 PM $ 0.0127
-0.49%
$ 6.39 million $ 1.95 million
Oct 4, 2 PM $ 0.0128
-1.06%
$ 6.45 million $ 2.11 million
Oct 4, 1 PM $ 0.0129
-1.19%
$ 6.52 million $ 2.18 million
Oct 4, 12 PM $ 0.0131
-0.54%
$ 6.6 million $ 2.22 million
Oct 4, 11 AM $ 0.0132
+1.27%
$ 6.63 million $ 2.24 million
Oct 4, 10 AM $ 0.013
+0.11%
$ 6.55 million $ 2.3 million
Oct 4, 9 AM $ 0.013
+0.89%
$ 6.54 million $ 2.35 million
Oct 4, 8 AM $ 0.0129
-1.94%
$ 6.48 million $ 2.43 million
Oct 4, 7 AM $ 0.0131
-0.59%
$ 6.58 million $ 2.56 million
Oct 4, 6 AM $ 0.0131
+2.91%
$ 6.62 million $ 2.66 million
Oct 4, 5 AM $ 0.0128
+0.44%
$ 6.45 million $ 2.54 million
Oct 4, 4 AM $ 0.0127
+0.60%
$ 6.41 million $ 2.53 million
Oct 4, 3 AM $ 0.0127
+0.13%
$ 6.38 million $ 2.52 million
Oct 4, 2 AM $ 0.0127
-0.43%
$ 6.38 million $ 2.54 million
Oct 4, 1 AM $ 0.0127
-0.46%
$ 6.4 million $ 2.59 million
Oct 4, 12 AM $ 0.0128
-1.15%
$ 6.43 million $ 2.6 million
Oct 3, 11 PM $ 0.0129
+0.35%
$ 6.5 million $ 2.61 million
Oct 3, 10 PM $ 0.0129
-0.35%
$ 6.48 million $ 2.64 million
Oct 3, 9 PM $ 0.0129
-0.12%
$ 6.5 million $ 2.66 million
Oct 3, 8 PM $ 0.0129
+0.31%
$ 6.51 million $ 2.68 million
Oct 3, 7 PM $ 0.0129
+1.95%
$ 6.49 million $ 2.69 million
Oct 3, 6 PM $ 0.0126
+2.29%
$ 6.36 million $ 2.74 million
Oct 3, 5 PM $ 0.0123
-2.97%
$ 6.22 million $ 2.71 million
Oct 3, 4 PM $ 0.0127
-0.49%
$ 6.42 million $ 2.57 million
Oct 3, 3 PM $ 0.0128
-0.58%
$ 6.47 million $ 2.46 million
Oct 3, 2 PM $ 0.0129
+1.02%
$ 6.49 million $ 2.38 million
Oct 3, 1 PM $ 0.0127
+0.21%
$ 6.43 million $ 2.39 million
Oct 3, 12 PM $ 0.0127
-0.16%
$ 6.4 million $ 2.46 million
Oct 3, 11 AM $ 0.0127
+2.63%
$ 6.41 million $ 2.52 million
Oct 3, 10 AM $ 0.0124
-0.08%
$ 6.24 million $ 2.42 million