Masa Historical Data

MASA
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000208
+0.00%
$ 237,901 $ 67
Today, at 7 PM $ 0.000208
+0.00%
$ 237,901 $ 67
Today, at 10 AM $ 0.000195
+0.00%
$ 222,831 $ 54
Yesterday, at 11 PM $ 0.000194
+0.00%
$ -- $ 97
Yesterday, at 9 AM $ 0.000245
+0.00%
$ 279,825 $ 33
Aug 7, 1 PM $ 0.000222
+0.00%
$ 253,525 $ 22
Aug 7, 12 AM $ 0.000197
+0.00%
$ 225,040 $ 26
Aug 6, 2 PM $ 0.000216
+0.00%
$ 246,643 $ 6
Aug 4, 8 PM $ 0.000199
+0.00%
$ 227,230 $ 14
Aug 3, 8 AM $ 0.000161
+0.00%
$ -- $ 35
Jul 30, 10 AM $ 0.000164
+0.00%
$ 185,390 $ 24
Jul 30, 7 AM $ 0.000225
+0.00%
$ 254,512 $ 17
Jul 30, 1 AM $ 0.000232
+0.00%
$ 263,296 $ 14
Jul 29, 1 PM $ 0.000236
+0.00%
$ 267,578 $ 8
Jul 29, 4 AM $ 0.000248
-0.11%
$ 280,536 $ 16
Jul 28, 6 AM $ 0.000263
+0.00%
$ 297,904 $ 146
Jul 28, 3 AM $ 0.000195
+0.00%
$ 221,502 $ 51
Jul 27, 10 PM $ 0.000223
+34.49%
$ 252,751 $ 23
Jul 23, 4 AM $ 0.000279
-1.09%
$ 316,956 $ 14
Jul 22, 11 AM $ 0.000265
+0.00%
$ 301,155 $ 4
Jul 21, 7 AM $ 0.000282
+0.00%
$ 320,533 $ 15
Jul 17, 11 PM $ 0.000242
+0.00%
$ 274,433 $ 76
Jul 17, 10 PM $ 0.00025
+0.00%
$ 283,278 $ 70
Jul 17, 8 PM $ 0.00019
+0.00%
$ 216,081 $ 24
Jul 17, 1 PM $ 0.00022
+0.00%
$ 249,830 $ 9
Jul 16, 1 PM $ 0.000289
+0.00%
$ 327,849 $ 75
Jul 15, 7 PM $ 0.000218
+0.00%
$ 247,592 $ 71
Jul 15, 3 PM $ 0.000244
+28.94%
$ 277,086 $ 62
Jul 15, 11 AM $ 0.000232
+0.00%
$ 263,631 $ 111
Jul 15, 12 AM $ 0.000231
+0.00%
$ 262,579 $ 127
Jul 14, 11 PM $ 0.000231
+0.32%
$ 262,570 $ 80
Jul 14, 10 PM $ 0.000231
+0.00%
$ 261,731 $ 80
Jul 14, 9 PM $ 0.000231
+0.00%
$ 261,731 $ 80
Jul 14, 8 PM $ 0.000231
+0.00%
$ 261,731 $ 80
Jul 14, 7 PM $ 0.000231
+0.00%
$ 261,731 $ 80
Jul 14, 6 PM $ 0.000231
+0.00%
$ 261,731 $ 80
Jul 14, 5 PM $ 0.000231
+0.00%
$ 261,731 $ 80
Jul 14, 4 PM $ 0.000231
+0.00%
$ 261,731 $ 80
Jul 14, 3 PM $ 0.000231
+0.00%
$ 261,731 $ 80
Jul 14, 2 PM $ 0.000231
+0.00%
$ 261,731 $ 80
Jul 14, 1 PM $ 0.000231
+0.00%
$ 261,731 $ 80
Jul 14, 12 PM $ 0.000231
+0.00%
$ 261,731 $ 80
Jul 14, 11 AM $ 0.000231
+0.00%
$ 261,731 $ 80
Jul 14, 10 AM $ 0.000231
+0.00%
$ 261,773 $ 80
Jul 14, 9 AM $ 0.000231
+0.00%
$ 261,773 $ 80
Jul 14, 8 AM $ 0.000231
+0.00%
$ 261,773 $ 80
Jul 14, 7 AM $ 0.000231
+0.00%
$ 261,773 $ 80
Jul 14, 6 AM $ 0.000231
+0.00%
$ 261,773 $ 97
Jul 14, 5 AM $ 0.000231
+0.00%
$ 261,773 $ 97
Jul 14, 4 AM $ 0.000231
+0.00%
$ 261,773 $ 97
Download