Masa Historical Data

MASA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 AM $ 0.00019
+0.00%
$ 239,930 $ 67
Yesterday, at 7 AM $ 0.00019
+0.00%
$ 239,930 $ 67
Jun 19, 3 PM $ 0.000237
+9.72%
$ 299,566 $ 108
Jun 18, 12 PM $ 0.00025
+3.55%
$ 316,255 $ 887
Jun 18, 11 AM $ 0.000242
+0.00%
$ 305,426 $ 309
Jun 18, 10 AM $ 0.000242
+0.00%
$ 305,426 $ 1,612
Jun 18, 9 AM $ 0.000242
+0.00%
$ 305,426 $ 1,871
Jun 18, 8 AM $ 0.000242
+0.00%
$ 305,426 $ 2,391
Jun 18, 7 AM $ 0.000242
+0.00%
$ 305,426 $ 2,441
Jun 18, 6 AM $ 0.000242
+0.00%
$ 305,426 $ 2,441
Jun 18, 5 AM $ 0.000242
+0.00%
$ 305,426 $ 2,441
Jun 18, 4 AM $ 0.000242
+0.00%
$ 305,426 $ 2,441
Jun 18, 3 AM $ 0.000242
+0.00%
$ 305,426 $ 2,441
Jun 18, 2 AM $ 0.000242
+0.00%
$ 305,426 $ 2,441
Jun 18, 1 AM $ 0.000242
+1.13%
$ 305,426 $ 3,156
Jun 18, 12 AM $ 0.000239
+0.00%
$ 302,000 $ 3,156
Jun 17, 11 PM $ 0.000239
-1.12%
$ 302,000 $ 3,156
Jun 17, 10 PM $ 0.000242
+0.00%
$ 305,426 $ 4,173
Jun 17, 9 PM $ 0.000242
+0.00%
$ 305,426 $ 4,173
Jun 17, 8 PM $ 0.000242
+0.00%
$ 305,426 $ 4,173
Jun 17, 7 PM $ 0.000242
+0.00%
$ 305,426 $ 4,173
Jun 17, 6 PM $ 0.000245
+1.15%
$ 308,940 $ 4,173
Jun 17, 5 PM $ 0.000242
+0.00%
$ 305,426 $ 2,441
Jun 17, 4 PM $ 0.000241
-3.30%
$ 304,101 $ 4,130
Jun 17, 3 PM $ 0.000249
+2.97%
$ 314,489 $ 4,020
Jun 17, 2 PM $ 0.000242
+0.00%
$ 305,426 $ 2,441
Jun 17, 8 AM $ 0.0000241
-32.81%
$ 30,441 $ 25
Jun 15, 8 PM $ 0.0000122
+0.00%
$ 15,443 $ 7
Jun 7, 9 AM $ 0.0₅512
+0.00%
$ 6,471 $ 4
Jun 5, 5 PM $ 0.0000102
+0.00%
$ -- $ 73
Jun 3, 7 PM $ 0.0₅899
+0.00%
$ 11,353 $ 16
Jun 3, 11 AM $ 0.0000178
+0.00%
$ 22,442 $ 28
Jun 2, 11 AM $ 0.0000116
+0.00%
$ 14,630 $ 6
Jun 2, 2 AM $ 0.0₅794
+0.00%
$ 10,020 $ 55
Jun 1, 10 AM $ 0.0000158
+0.00%
$ 19,984 $ 20
Jun 1, 9 AM $ 0.0000158
+0.00%
$ 19,984 $ 20
Jun 1, 8 AM $ 0.0000158
-0.37%
$ 19,984 $ 20
Jun 1, 7 AM $ 0.0000159
+0.00%
$ 20,058 $ 20
Jun 1, 6 AM $ 0.0000159
+0.00%
$ 20,058 $ 20
Jun 1, 5 AM $ 0.0000159
+0.01%
$ 20,058 $ 20
Jun 1, 4 AM $ 0.0000159
+0.01%
$ 20,056 $ 20
Jun 1, 3 AM $ 0.0000159
-0.01%
$ 20,054 $ 20
Jun 1, 2 AM $ 0.0000159
+0.00%
$ 20,057 $ 20
Jun 1, 1 AM $ 0.0000159
+0.03%
$ 20,057 $ 20
Jun 1, 12 AM $ 0.0000159
+0.05%
$ 20,052 $ 20
May 31, 11 PM $ 0.0000159
-0.06%
$ 20,041 $ 20
May 31, 10 PM $ 0.0000159
+0.00%
$ 20,054 $ 20
May 31, 9 PM $ 0.0000159
+0.00%
$ 20,054 $ 20
May 31, 8 PM $ 0.0000159
+0.00%
$ 20,054 $ 20
May 31, 7 PM $ 0.0000159
+0.00%
$ 20,054 $ 20
Download