Masa Historical Data

MASA
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 0.0000635
+0.00%
$ 80,057 $ 36,017
12:14 PM $ 0.0000635
+0.00%
$ 80,057 $ 35,983
12:10 PM $ 0.0000635
+0.00%
$ 80,057 $ 35,983
12:09 PM $ 0.0000635
+0.00%
$ 80,058 $ 35,949
12:05 PM $ 0.0000635
+0.00%
$ 80,058 $ 35,949
12:04 PM $ 0.0000635
+0.00%
$ 80,058 $ 35,919
12:00 PM $ 0.0000635
+0.00%
$ 80,058 $ 35,919
11:59 AM $ 0.0000635
+0.00%
$ 80,059 $ 35,884
11:55 AM $ 0.0000635
+0.00%
$ 80,059 $ 35,884
11:54 AM $ 0.0000635
+0.00%
$ 80,059 $ 35,844
11:50 AM $ 0.0000635
+0.00%
$ 80,059 $ 35,844
11:49 AM $ 0.0000635
+0.00%
$ 80,060 $ 35,801
11:45 AM $ 0.0000631
+0.00%
$ 80,060 $ 35,801
11:44 AM $ 0.0000631
+0.00%
$ 79,637 $ 16,224
11:40 AM $ 0.0000632
+0.00%
$ 79,637 $ 16,224
11:39 AM $ 0.0000632
+0.00%
$ 79,763 $ 16,179
11:35 AM $ 0.0000641
+0.00%
$ 79,763 $ 16,179
11:34 AM $ 0.0000641
+0.00%
$ 80,877 $ 16,103
11:30 AM $ 0.0000641
+0.00%
$ 80,877 $ 16,103
11:29 AM $ 0.0000641
+0.00%
$ 80,877 $ 16,061
11:25 AM $ 0.000064
+0.00%
$ 80,877 $ 16,061
11:24 AM $ 0.000064
+0.00%
$ 80,739 $ 15,978
11:20 AM $ 0.0000635
+0.00%
$ 80,739 $ 15,975
11:19 AM $ 0.0000635
+0.00%
$ 80,059 $ 34,821
11:15 AM $ 0.0000641
+0.00%
$ 80,059 $ 34,821
11:14 AM $ 0.0000641
+0.00%
$ 80,864 $ 15,841
11:10 AM $ 0.000063
+0.00%
$ 80,864 $ 15,841
11:09 AM $ 0.000063
+0.00%
$ 79,490 $ 34,465
11:05 AM $ 0.000063
+0.00%
$ 79,490 $ 34,465
11:04 AM $ 0.000063
+0.00%
$ 79,491 $ 34,347
11:00 AM $ 0.000063
+0.00%
$ 79,491 $ 34,347
10:59 AM $ 0.000063
+0.00%
$ 79,498 $ 15,654
10:55 AM $ 0.0000632
+0.00%
$ 79,498 $ 15,654
10:54 AM $ 0.0000632
+0.00%
$ 79,744 $ 15,584
10:50 AM $ 0.0000631
+0.00%
$ 79,744 $ 15,584
10:49 AM $ 0.0000631
+0.00%
$ 79,603 $ 33,788
10:45 AM $ 0.000063
+0.00%
$ 79,603 $ 33,788
10:44 AM $ 0.000063
+0.00%
$ 79,498 $ 15,467
10:40 AM $ 0.0000631
+0.00%
$ 79,498 $ 15,467
10:39 AM $ 0.0000631
+0.00%
$ 79,603 $ 33,447
10:35 AM $ 0.000064
+0.00%
$ 79,603 $ 33,447
10:34 AM $ 0.000064
+0.00%
$ 80,743 $ 33,254
10:30 AM $ 0.0000631
+0.00%
$ 80,743 $ 33,254
10:29 AM $ 0.0000631
+0.00%
$ 79,625 $ 15,228
10:25 AM $ 0.0000632
+0.00%
$ 79,625 $ 15,228
10:24 AM $ 0.0000632
+0.00%
$ 79,746 $ 15,143
10:20 AM $ 0.0000632
+0.00%
$ 79,746 $ 15,143
10:19 AM $ 0.0000632
+0.00%
$ 79,746 $ 15,068
10:15 AM $ 0.0000634
+0.00%
$ 79,746 $ 15,068
10:14 AM $ 0.0000634
+0.00%
$ 80,007 $ 32,508
Download