Masa Historical Data

MASA
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000102
-35.81%
$ -- $ 42
May 25 $ 0.0000139
-50.24%
$ 20,041 $ 187
May 18 $ 0.0000278
-11.93%
$ 35,102 $ 66
May 11 $ 0.0000255
-37.23%
$ -- $ 70
May 4 $ 0.0000305
+16.41%
$ 33,380 $ 44
Apr 27 $ 0.0000283
-38.54%
$ 35,655 $ 19
Apr 20 $ 0.0000364
-46.43%
$ 58,017 $ 28,914
Apr 13 $ 0.0000729
+9.06%
$ 85,789 $ 148,633
Apr 6 $ 0.0000643
-8.74%
$ 84,359 $ 138,041
Mar 30 $ 0.0000708
+20.96%
$ 88,839 $ 112,373
Mar 23 $ 0.0000511
-58.19%
$ 74,699 $ 286,704
Mar 16 $ 0.000122
-79.26%
$ 154,256 $ 996,513
Mar 9 $ 0.00059
+0.08%
$ 743,829 $ 867,057
Mar 2 $ 0.00057
-6.40%
$ 740,636 $ 1.01 million
Feb 23 $ 0.000609
+12.41%
$ 765,658 $ 1.21 million
Feb 16 $ 0.000593
+12.45%
$ 681,126 $ 1.11 million
Feb 9 $ 0.000556
-42.57%
$ 662,911 $ 1.32 million
Feb 2 $ 0.000922
-25.23%
$ 1.22 million $ 1.2 million
Jan 26 $ 0.0012
-11.48%
$ 1.55 million $ 2.71 million
Jan 19 $ 0.00148
-13.25%
$ 1.71 million $ 1.41 million
Jan 12 $ 0.0017
-7.96%
$ 861,781 $ 1.7 million
Jan 5 $ 0.00242
-33.78%
$ 929,635 $ 2.19 million
Dec 29 $ 0.0037
+6.19%
$ 1.84 million $ 1.35 million
Dec 22 $ 0.00342
-8.55%
$ 1.75 million $ 2.33 million
Dec 15 $ 0.00358
-5.16%
$ 1.88 million $ 1.87 million
Dec 8 $ 0.00389
-14.10%
$ 1.9 million $ 2.56 million
Dec 1 $ 0.00522
+60.64%
$ 2.28 million $ 2.18 million
Nov 24 $ 0.00387
+32.73%
$ 1.64 million $ 2.1 million
Nov 17 $ 0.00299
-50.70%
$ 1.47 million $ 2.14 million
Nov 10 $ 0.00538
-20.25%
$ 3.05 million $ 6.5 million
Nov 3 $ 0.00629
-9.65%
$ 3.4 million $ 25.89 million
Oct 27 $ 0.00734
+37.35%
$ 3.48 million $ 12.88 million
Oct 20 $ 0.00523
-19.98%
$ 2.69 million $ 21.14 million
Oct 13 $ 0.006
-33.54%
$ 3.29 million $ 13.98 million
Oct 6 $ 0.00946
-22.03%
$ 4.55 million $ 15.53 million
Sep 29 $ 0.013
+3.27%
$ 6.12 million $ 12.86 million
Sep 22 $ 0.0127
-11.26%
$ 6.32 million $ 12.06 million
Sep 15 $ 0.0149
-18.67%
$ 7.22 million $ 15.21 million
Sep 8 $ 0.02
+42.61%
$ 9.26 million $ 23.15 million
Sep 1 $ 0.0135
-3.42%
$ 7.08 million $ 14.2 million
Aug 25 $ 0.0143
-10.09%
$ 7.07 million $ 17.18 million
Aug 18 $ 0.0167
+1.18%
$ 7.99 million $ 16.2 million
Aug 11 $ 0.0165
-4.11%
$ 8.3 million $ 18.28 million
Aug 4 $ 0.017
+16.36%
$ 8.65 million $ 12.3 million
Jul 28 $ 0.0144
-25.67%
$ 7.35 million $ 15.22 million
Jul 21 $ 0.0192
-7.05%
$ 9.79 million $ 21.89 million
Jul 14 $ 0.0193
-1.59%
$ 10.42 million $ 22.16 million
Jul 7 $ 0.0212
+55.75%
$ 9.9 million $ 21.08 million
Jun 30 $ 0.0135
-20.89%
$ 6.84 million $ 15.37 million
Jun 23 $ 0.0162
+4.11%
$ 8.61 million $ 15.76 million
Download