MDC Historical Data

MDC
Download
Date Close Price change Market cap Trading volume
Today $ 3.11
+0.28%
$ 3.09 million $ 17,571
Yesterday $ 2.94
+3.50%
$ -- $ 31,740
Jun 4, 2026 $ 2.81
+6.62%
$ -- $ 41,336
Jun 3, 2026 $ 2.74
+0.54%
$ 2.74 million $ 35,450
Jun 2, 2026 $ 2.75
-1.90%
$ -- $ 30,375
Jun 1, 2026 $ 2.83
-0.48%
$ -- $ 36,284
May 31, 2026 $ 2.84
+0.31%
$ -- $ 7,057
May 30, 2026 $ 2.84
+3.18%
$ -- $ 31,988
May 29, 2026 $ 2.75
-0.18%
$ -- $ 5,475
May 28, 2026 $ 2.75
+1.23%
$ -- $ 6,312
May 27, 2026 $ 2.72
-0.09%
$ -- $ 6,224
May 26, 2026 $ 2.73
+0.83%
$ -- $ 6,155
May 25, 2026 $ 2.71
+1.55%
$ -- $ 6,217
May 24, 2026 $ 2.66
-0.52%
$ 2.66 million $ 11,037
May 23, 2026 $ 2.66
-0.76%
$ -- $ 12,573
May 22, 2026 $ 2.68
+661.19%
$ 2.68 million $ 11,604
May 21, 2026 $ 0.365
+1.07%
$ -- $ 3,498
May 20, 2026 $ 0.364
-0.08%
$ 364,298 $ 3,595
May 19, 2026 $ 0.36
+3.22%
$ -- $ 33,279
May 18, 2026 $ 0.375
-17.89%
$ -- $ 21,716
May 17, 2026 $ 0.447
+15.43%
$ 446,631 $ 15,460
May 16, 2026 $ 0.367
-3.52%
$ 366,917 $ 5,997
May 15, 2026 $ 0.37
-3.83%
$ -- $ 46,230
May 14, 2026 $ 0.41
+25.52%
$ 409,606 $ 6,361
May 13, 2026 $ 0.296
+4.11%
$ -- $ 3,374
May 12, 2026 $ 0.302
-9.25%
$ -- $ 2,542
May 11, 2026 $ 0.351
+1.96%
$ -- $ 16,713
May 10, 2026 $ 0.343
-4.07%
$ 342,853 $ 16,817
May 9, 2026 $ 0.365
-1.37%
$ -- $ 1,936
May 8, 2026 $ 0.377
-1.30%
$ 376,856 $ 8,773
May 7, 2026 $ 0.367
-3.54%
$ 367,247 $ 16,961
May 6, 2026 $ 0.367
+1.59%
$ 366,533 $ 12,483
May 5, 2026 $ 0.355
-7.43%
$ -- $ 24,215
May 4, 2026 $ 0.331
-12.79%
$ -- $ 10,948
May 3, 2026 $ 0.35
+9.62%
$ 350,037 $ 22,688
May 2, 2026 $ 0.316
-12.55%
$ 315,602 $ 4,107
May 1, 2026 $ 0.362
+6.18%
$ 361,921 $ 18,926
Apr 30, 2026 $ 0.341
-88.35%
$ 340,866 $ 26,816
Apr 29, 2026 $ 2.93
+7.89%
$ 2.93 million $ 19,081
Apr 28, 2026 $ 2.72
+5.34%
$ 2.72 million $ 40,746
Apr 27, 2026 $ 2.56
+6.34%
$ 2.56 million $ 61,601
Apr 26, 2026 $ 2.39
+8.90%
$ -- $ 63,131
Apr 25, 2026 $ 2.2
+7.43%
$ -- $ 64,827
Apr 24, 2026 $ 2.07
+15.47%
$ -- $ 58,839
Apr 23, 2026 $ 1.86
+7.30%
$ -- $ 94,515
Apr 22, 2026 $ 2.02
+3.97%
$ 2.02 million $ 6,569
Apr 21, 2026 $ 1.95
-5.44%
$ 1.95 million $ 36,670
Apr 20, 2026 $ 2.07
-4.63%
$ 2.07 million $ 191,170
Apr 19, 2026 $ 2.14
+7.68%
$ -- $ 59,646
Apr 18, 2026 $ 1.99
+5.52%
$ 1.99 million $ 57,508
Download