Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MDC Historical Data

MDC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $2.91
+0.00%
$2.91 million $14,705
Yesterday $2.89
-2.83%
$2.89 million $13,371
Sep 25, 2026 $2.97
-0.02%
$2.97 million $14,610
Sep 24, 2026 $2.97
-5.62%
$2.97 million $30,604
Sep 23, 2026 $3.15
-2.67%
$3.15 million $16,554
Sep 22, 2026 $3.24
-3.69%
$3.24 million $32,643
Sep 21, 2026 $3.36
-1.05%
$3.36 million $17,003
Sep 20, 2026 $3.43
+0.99%
$3.43 million $24,646
Sep 19, 2026 $3.39
-3.66%
$3.39 million $10,247
Sep 18, 2026 $3.52
-2.03%
$3.52 million $33,997
Sep 17, 2026 $3.62
+1.58%
$3.62 million $8,740
Sep 16, 2026 $3.57
-4.63%
$3.57 million $22,411
Sep 15, 2026 $3.74
-2.43%
$3.74 million $11,674
Sep 14, 2026 $3.85
+0.60%
$3.85 million $9,505
Sep 13, 2026 $3.83
+3.67%
$3.83 million $16,516
Sep 12, 2026 $3.69
+2.15%
$3.69 million $6,531
Sep 11, 2026 $3.61
-2.04%
$3.61 million $24,485
Sep 10, 2026 $3.69
-0.58%
$-- $11,390
Sep 9, 2026 $3.71
-2.80%
$3.71 million $11,323
Sep 8, 2026 $3.82
-3.41%
$3.82 million $26,879
Sep 7, 2026 $3.97
+0.42%
$3.97 million $12,556
Sep 6, 2026 $3.95
+4.95%
$3.95 million $15,386
Sep 5, 2026 $3.76
+1.09%
$3.76 million $11,637
Sep 4, 2026 $3.72
-5.01%
$3.72 million $530,394
Sep 3, 2026 $3.89
-4.51%
$3.89 million $24,335
Sep 2, 2026 $4.05
+10.70%
$4.05 million $40,693
Sep 1, 2026 $3.66
-5.24%
$3.66 million $36,851
Aug 31, 2026 $3.85
-3.23%
$-- $25,099
Aug 30, 2026 $3.99
+1.46%
$3.99 million $11,016
Aug 29, 2026 $3.93
+2.39%
$3.93 million $27,222
Aug 28, 2026 $3.83
-2.43%
$3.83 million $32,740
Aug 27, 2026 $3.93
-1.20%
$3.93 million $126,185
Aug 26, 2026 $4
+2.64%
$4 million $38,414
Aug 25, 2026 $3.9
+3.30%
$3.9 million $53,835
Aug 24, 2026 $3.9
+0.42%
$-- $16,503
Aug 23, 2026 $4.01
-1.25%
$4.01 million $29,566
Aug 22, 2026 $4.23
+0.23%
$-- $19,156
Aug 21, 2026 $4.33
+8.45%
$-- $34,068
Aug 20, 2026 $4.3
+2.11%
$4.3 million $16,454
Aug 19, 2026 $4.46
-2.65%
$-- $39,642
Aug 18, 2026 $4.61
+1.19%
$4.61 million $22,757
Aug 17, 2026 $4.69
-0.26%
$-- $5,270
Aug 16, 2026 $4.71
+0.31%
$4.71 million $5,391
Aug 15, 2026 $4.7
+4.19%
$-- $12,123
Aug 14, 2026 $4.65
-2.05%
$4.65 million $24,268
Aug 13, 2026 $4.72
+3.10%
$4.72 million $7,455
Aug 12, 2026 $4.58
+5.11%
$4.58 million $68,390
Aug 11, 2026 $4.36
+0.52%
$4.36 million $44,852
Aug 10, 2026 $4.34
+2.63%
$4.34 million $42,085
Aug 9, 2026 $4.37
+3.02%
$4.23 million $22,683
Download