MDC Historical Data

MDC
Download
Date Close Price change Market cap Trading volume
Today $ 0.3
+0.00%
$ 300,182 $ 2,776
Yesterday $ 0.302
-9.25%
$ -- $ 2,542
May 11, 2026 $ 0.351
+1.96%
$ -- $ 16,713
May 10, 2026 $ 0.343
-4.07%
$ 342,853 $ 16,817
May 9, 2026 $ 0.365
-1.37%
$ -- $ 1,936
May 8, 2026 $ 0.377
-1.30%
$ 376,856 $ 8,773
May 7, 2026 $ 0.367
-3.54%
$ 367,247 $ 16,961
May 6, 2026 $ 0.367
+1.59%
$ 366,533 $ 12,483
May 5, 2026 $ 0.355
-7.43%
$ -- $ 24,215
May 4, 2026 $ 0.331
-12.79%
$ -- $ 10,948
May 3, 2026 $ 0.35
+9.62%
$ 350,037 $ 22,688
May 2, 2026 $ 0.316
-12.55%
$ 315,602 $ 4,107
May 1, 2026 $ 0.362
+6.18%
$ 361,921 $ 18,926
Apr 30, 2026 $ 0.341
-88.35%
$ 340,866 $ 26,816
Apr 29, 2026 $ 2.93
+7.89%
$ 2.93 million $ 19,081
Apr 28, 2026 $ 2.72
+5.34%
$ 2.72 million $ 40,746
Apr 27, 2026 $ 2.56
+6.34%
$ 2.56 million $ 61,601
Apr 26, 2026 $ 2.39
+8.90%
$ -- $ 63,131
Apr 25, 2026 $ 2.2
+7.43%
$ -- $ 64,827
Apr 24, 2026 $ 2.07
+15.47%
$ -- $ 58,839
Apr 23, 2026 $ 1.86
+7.30%
$ -- $ 94,515
Apr 22, 2026 $ 2.02
+3.97%
$ 2.02 million $ 6,569
Apr 21, 2026 $ 1.95
-5.44%
$ 1.95 million $ 36,670
Apr 20, 2026 $ 2.07
-4.63%
$ 2.07 million $ 191,170
Apr 19, 2026 $ 2.14
+7.68%
$ -- $ 59,646
Apr 18, 2026 $ 1.99
+5.52%
$ 1.99 million $ 57,508
Apr 17, 2026 $ 1.88
-5.18%
$ 1.88 million $ 131,417
Apr 16, 2026 $ 1.98
+3.78%
$ 1.98 million $ 109,324
Apr 15, 2026 $ 1.91
-4.68%
$ 1.91 million $ 28,298
Apr 14, 2026 $ 1.93
+0.06%
$ -- $ 47,579
Apr 13, 2026 $ 1.88
-7.73%
$ -- $ 53,093
Apr 12, 2026 $ 2.04
+1.98%
$ -- $ 48,909
Apr 11, 2026 $ 1.99
-0.24%
$ -- $ 71,617
Apr 10, 2026 $ 1.99
+2.93%
$ 1.99 million $ 49,757
Apr 9, 2026 $ 1.92
+6.35%
$ -- $ 20,205
Apr 8, 2026 $ 1.82
+7.55%
$ -- $ 10,827
Apr 7, 2026 $ 1.67
+1.13%
$ -- $ 4,843
Apr 6, 2026 $ 1.65
+0.86%
$ -- $ 6,440
Apr 5, 2026 $ 1.63
+3.79%
$ 1.63 million $ 5,738
Apr 4, 2026 $ 1.57
+4.13%
$ -- $ 7,237
Apr 3, 2026 $ 1.49
+0.75%
$ -- $ 59,949
Apr 2, 2026 $ 1.46
+0.42%
$ 1.46 million $ 16,038
Apr 1, 2026 $ 1.43
+1.08%
$ -- $ 9,459
Mar 31, 2026 $ 1.41
+0.96%
$ 1.41 million $ 5,587
Mar 30, 2026 $ 1.38
+2.36%
$ -- $ 7,303
Mar 29, 2026 $ 1.33
+5.59%
$ 1.33 million $ 8,772
Mar 28, 2026 $ 1.26
+3.81%
$ -- $ 11,672
Mar 27, 2026 $ 1.21
+1.22%
$ -- $ 13,865
Mar 26, 2026 $ 1.25
-0.75%
$ 1.25 million $ 20,191
Mar 25, 2026 $ 1.26
+1.86%
$ -- $ 3,105
Download