MDC Historical Data

MDC
Download
Date Close Price change Market cap Trading volume
Today $ 3.46
+0.98%
$ 3.39 million $ 21,301
Yesterday $ 3.39
-2.62%
$ -- $ 26,669
Jun 25, 2026 $ 3.38
+2.95%
$ -- $ 14,398
Jun 24, 2026 $ 3.28
+2.16%
$ 3.28 million $ 21,243
Jun 23, 2026 $ 3.21
+0.06%
$ -- $ 7,147
Jun 22, 2026 $ 3.29
+2.10%
$ -- $ 7,725
Jun 21, 2026 $ 3.19
+5.46%
$ 3.19 million $ 21,778
Jun 20, 2026 $ 3.01
+7.13%
$ -- $ 27,721
Jun 19, 2026 $ 2.8
+0.00%
$ -- $ 1,289
Jun 18, 2026 $ 2.81
-0.05%
$ 2.81 million $ 13,735
Jun 17, 2026 $ 2.77
-0.27%
$ -- $ 11,574
Jun 16, 2026 $ 2.77
-1.82%
$ -- $ 10,075
Jun 15, 2026 $ 2.82
-3.06%
$ -- $ 56,315
Jun 14, 2026 $ 2.92
+2.47%
$ 2.92 million $ 34,500
Jun 13, 2026 $ 2.86
-5.18%
$ -- $ 37,749
Jun 12, 2026 $ 3.02
+6.26%
$ 3.02 million $ 14,875
Jun 11, 2026 $ 2.84
+0.89%
$ 2.84 million $ 50,444
Jun 10, 2026 $ 2.85
-2.54%
$ -- $ 41,111
Jun 9, 2026 $ 2.93
-4.97%
$ -- $ 62,012
Jun 8, 2026 $ 3.06
-2.99%
$ -- $ 30,071
Jun 7, 2026 $ 3.16
+2.96%
$ -- $ 35,719
Jun 6, 2026 $ 3.07
+5.23%
$ -- $ 21,610
Jun 5, 2026 $ 2.94
+3.50%
$ -- $ 31,740
Jun 4, 2026 $ 2.81
+6.62%
$ -- $ 41,336
Jun 3, 2026 $ 2.74
+0.54%
$ 2.74 million $ 35,450
Jun 2, 2026 $ 2.75
-1.90%
$ -- $ 30,375
Jun 1, 2026 $ 2.83
-0.48%
$ -- $ 36,284
May 31, 2026 $ 2.84
+0.31%
$ -- $ 7,057
May 30, 2026 $ 2.84
+3.18%
$ -- $ 31,988
May 29, 2026 $ 2.75
-0.18%
$ -- $ 5,475
May 28, 2026 $ 2.75
+1.23%
$ -- $ 6,312
May 27, 2026 $ 2.72
-0.09%
$ -- $ 6,224
May 26, 2026 $ 2.73
+0.83%
$ -- $ 6,155
May 25, 2026 $ 2.71
+1.55%
$ -- $ 6,217
May 24, 2026 $ 2.66
-0.52%
$ 2.66 million $ 11,037
May 23, 2026 $ 2.66
-0.76%
$ -- $ 12,573
May 22, 2026 $ 2.68
+661.19%
$ 2.68 million $ 11,604
May 21, 2026 $ 0.365
+1.07%
$ -- $ 3,498
May 20, 2026 $ 0.364
-0.08%
$ 364,298 $ 3,595
May 19, 2026 $ 0.36
+3.22%
$ -- $ 33,279
May 18, 2026 $ 0.375
-17.89%
$ -- $ 21,716
May 17, 2026 $ 0.447
+15.43%
$ 446,631 $ 15,460
May 16, 2026 $ 0.367
-3.52%
$ 366,917 $ 5,997
May 15, 2026 $ 0.37
-3.83%
$ -- $ 46,230
May 14, 2026 $ 0.41
+25.52%
$ 409,606 $ 6,361
May 13, 2026 $ 0.296
+4.11%
$ -- $ 3,374
May 12, 2026 $ 0.302
-9.25%
$ -- $ 2,542
May 11, 2026 $ 0.351
+1.96%
$ -- $ 16,713
May 10, 2026 $ 0.343
-4.07%
$ 342,853 $ 16,817
May 9, 2026 $ 0.365
-1.37%
$ -- $ 1,936
Download