MDC Historical Data

MDC
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 4.69
+0.00%
$ 4.69 million $ 17,837
Today, at 9 AM $ 4.69
-0.01%
$ 4.69 million $ 17,964
Today, at 8 AM $ 4.69
-0.31%
$ 4.69 million $ 17,772
Today, at 7 AM $ 4.7
+0.00%
$ 4.7 million $ 18,954
Today, at 6 AM $ 4.71
+0.05%
$ 4.71 million $ 19,529
Today, at 5 AM $ 4.66
+0.35%
$ 4.66 million $ 16,061
Today, at 4 AM $ 4.65
-0.05%
$ 4.65 million $ 16,333
Today, at 3 AM $ 4.65
+0.19%
$ 4.65 million $ 16,050
Today, at 2 AM $ 4.65
+0.00%
$ 4.65 million $ 22,269
Today, at 12 AM $ 4.64
+3.04%
$ 4.64 million $ 22,268
Yesterday, at 8 PM $ 4.65
+0.00%
$ 4.65 million $ 24,268
Yesterday, at 5 PM $ 4.65
+0.00%
$ 4.65 million $ 24,267
Yesterday, at 4 PM $ 4.65
-0.03%
$ 4.65 million $ 24,359
Yesterday, at 3 PM $ 4.81
+0.00%
$ 4.81 million $ 29,207
Yesterday, at 1 PM $ 4.65
-4.54%
$ 4.65 million $ 29,211
Yesterday, at 12 PM $ 4.84
+0.71%
$ 4.84 million $ 22,461
Yesterday, at 11 AM $ 4.81
+0.00%
$ 4.81 million $ 18,079
Yesterday, at 9 AM $ 4.73
-0.03%
$ 4.73 million $ 18,289
Yesterday, at 8 AM $ 4.73
+0.89%
$ 4.73 million $ 17,368
Yesterday, at 7 AM $ 4.69
+0.12%
$ 4.69 million $ 17,240
Yesterday, at 6 AM $ 4.68
+0.05%
$ 4.68 million $ 16,881
Yesterday, at 5 AM $ 4.67
+0.78%
$ 4.67 million $ 14,672
Yesterday, at 3 AM $ 4.62
+0.99%
$ 4.62 million $ 15,271
Yesterday, at 1 AM $ 4.74
-0.02%
$ 4.74 million $ 9,520
Yesterday, at 12 AM $ 4.74
-0.06%
$ 4.74 million $ 9,314
Aug 13, 10 PM $ 4.72
+0.00%
$ 4.72 million $ 7,455
Aug 13, 5 PM $ 4.73
+0.00%
$ 4.73 million $ 8,976
Aug 13, 4 PM $ 4.72
-0.12%
$ 4.72 million $ 8,789
Aug 13, 3 PM $ 4.73
-0.06%
$ 4.73 million $ 8,496
Aug 13, 2 PM $ 4.73
+2.81%
$ 4.73 million $ 8,423
Aug 13, 12 PM $ 4.6
+0.00%
$ 4.6 million $ 565
Aug 13, 11 AM $ 4.6
+0.00%
$ 4.6 million $ 20,136
Aug 13, 10 AM $ 4.6
+0.00%
$ 4.6 million $ 19,939
Aug 13, 9 AM $ 4.61
+0.00%
$ 4.61 million $ 19,879
Aug 13, 8 AM $ 4.61
-0.09%
$ 4.61 million $ 21,772
Aug 13, 7 AM $ 4.61
+0.00%
$ 4.61 million $ 59,077
Aug 13, 6 AM $ 4.57
+0.00%
$ 4.57 million $ 68,211
Aug 13, 5 AM $ 4.61
+0.00%
$ 4.61 million $ 68,235
Aug 13, 4 AM $ 4.58
+0.00%
$ 4.58 million $ 68,194
Aug 13, 3 AM $ 4.58
+0.00%
$ 4.58 million $ 68,180
Aug 13, 2 AM $ 4.58
+0.00%
$ 4.58 million $ 68,263
Aug 13, 12 AM $ 4.58
+0.00%
$ 4.58 million $ 68,463
Aug 12, 11 PM $ 4.58
+0.00%
$ 4.58 million $ 68,390
Aug 12, 10 PM $ 4.58
+0.00%
$ 4.58 million $ 71,487
Aug 12, 6 PM $ 4.58
-0.14%
$ 4.58 million $ 73,715
Aug 12, 5 PM $ 4.61
+0.00%
$ 4.61 million $ 73,344
Aug 12, 4 PM $ 4.61
-0.01%
$ 4.61 million $ 73,326
Aug 12, 3 PM $ 4.62
+0.00%
$ 4.62 million $ 73,646
Aug 12, 2 PM $ 4.61
+4.95%
$ 4.61 million $ 71,855
Aug 12, 1 PM $ 4.4
-2.14%
$ 4.4 million $ 82,769
Download