MDC Historical Data

MDC
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 1.96
+0.00%
$ 1.96 million $ 7,992
2:49 AM $ 1.96
+0.00%
$ 1.96 million $ 8,668
2:41 AM $ 1.96
+0.00%
$ 1.96 million $ 8,546
12:56 AM $ 1.94
-0.02%
$ 1.94 million $ 36,609
12:55 AM $ 1.94
+0.00%
$ 1.94 million $ 36,612
12:51 AM $ 1.94
-0.01%
$ 1.94 million $ 36,575
12:50 AM $ 1.95
+0.00%
$ 1.94 million $ 36,575
12:10 AM $ 1.95
+0.00%
$ 1.95 million $ 36,534
10:07 PM $ 1.95
-0.03%
$ 1.95 million $ 36,670
7:13 PM $ 1.95
+0.00%
$ 1.95 million $ 36,687
7:12 PM $ 1.95
+0.00%
$ 1.95 million $ 36,687
7:11 PM $ 1.95
+0.00%
$ 1.95 million $ 36,686
1:20 PM $ 1.95
+0.00%
$ 1.95 million $ 37,279
1:05 PM $ 1.95
+0.02%
$ 1.95 million $ 37,208
1:04 PM $ 1.95
-0.10%
$ 1.95 million $ 37,256
12:54 PM $ 1.95
+0.00%
$ 1.95 million $ 37,273
12:52 PM $ 1.95
+0.00%
$ 1.95 million $ 37,196
11:21 AM $ 1.95
+0.00%
$ 1.95 million $ 38,748
11:20 AM $ 1.95
+0.00%
$ 1.95 million $ 38,748
11:19 AM $ 1.95
+0.00%
$ 1.95 million $ 38,557
11:18 AM $ 1.95
+0.00%
$ 1.95 million $ 38,557
10:57 AM $ 1.94
+0.00%
$ 1.94 million $ 37,398
9:26 AM $ 1.93
+0.00%
$ 1.93 million $ 37,553
9:25 AM $ 1.93
-0.01%
$ 1.93 million $ 37,521
9:24 AM $ 1.93
+0.00%
$ 1.93 million $ 37,521
9:23 AM $ 1.93
+0.00%
$ 1.93 million $ 37,732
8:08 AM $ 1.95
+0.00%
$ 1.95 million $ 55,799
8:04 AM $ 1.94
+0.00%
$ 1.94 million $ 55,610
7:53 AM $ 1.94
-0.01%
$ 1.94 million $ 55,568
7:49 AM $ 1.94
+0.00%
$ 1.94 million $ 55,487
7:39 AM $ 1.94
+0.00%
$ 1.94 million $ 55,462
7:25 AM $ 1.93
+0.00%
$ 1.93 million $ 54,770
7:12 AM $ 1.93
-0.05%
$ 1.93 million $ 54,677
6:42 AM $ 1.93
+0.00%
$ 1.93 million $ 54,722
6:33 AM $ 1.93
+0.00%
$ 1.93 million $ 95,270
6:32 AM $ 1.93
+0.00%
$ 1.93 million $ 95,270
4:50 AM $ 1.91
+0.00%
$ 1.9 million $ 116,252
4:43 AM $ 1.9
+0.00%
$ 1.9 million $ 125,967
4:41 AM $ 1.9
-0.01%
$ 1.9 million $ 125,957
4:40 AM $ 1.9
+0.12%
$ 1.9 million $ 125,821
3:54 AM $ 1.9
+0.00%
$ 1.9 million $ 127,683
3:29 AM $ 1.89
+0.00%
$ 1.89 million $ 127,100
3:00 AM $ 1.89
+0.18%
$ -- $ 130,599
Download