MDC Historical Data

MDC
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 4.69
+0.00%
$ 4.69 million $ 18,178
8:49 AM $ 4.69
+0.00%
$ 4.69 million $ 17,772
8:12 AM $ 4.7
+0.00%
$ 4.7 million $ 19,117
7:39 AM $ 4.7
+0.00%
$ 4.7 million $ 18,954
6:20 AM $ 4.71
+0.00%
$ 4.71 million $ 19,529
6:18 AM $ 4.71
+0.00%
$ 4.71 million $ 19,387
6:00 AM $ 4.71
+0.00%
$ 4.66 million $ 17,675
5:36 AM $ 4.66
+0.00%
$ 4.66 million $ 16,061
5:33 AM $ 4.62
-0.02%
$ 4.62 million $ 15,128
5:03 AM $ 4.65
+0.00%
$ 4.65 million $ 16,408
4:51 AM $ 4.65
+0.00%
$ 4.65 million $ 16,333
4:21 AM $ 4.65
+0.00%
$ 4.65 million $ 16,061
3:42 AM $ 4.65
+0.00%
$ 4.65 million $ 16,050
3:28 AM $ 4.66
+0.00%
$ 4.66 million $ 16,025
3:20 AM $ 4.65
+0.00%
$ 4.65 million $ 15,995
2:22 AM $ 4.65
+0.00%
$ 4.65 million $ 22,269
12:48 AM $ 4.64
+0.00%
$ 4.64 million $ 22,268
12:25 AM $ 4.51
+0.00%
$ 4.65 million $ 24,280
8:44 PM $ 4.65
+0.00%
$ 4.65 million $ 24,268
5:44 PM $ 4.65
+0.00%
$ 4.65 million $ 24,267
5:38 PM $ 4.65
+0.00%
$ 4.65 million $ 24,266
4:55 PM $ 4.65
+0.00%
$ 4.65 million $ 24,359
4:54 PM $ 4.65
+0.00%
$ 4.65 million $ 24,337
4:50 PM $ 4.65
+0.00%
$ 4.65 million $ 24,320
4:44 PM $ 4.65
+0.00%
$ 4.65 million $ 24,285
4:39 PM $ 4.65
+0.00%
$ 4.65 million $ 24,292
4:38 PM $ 4.65
+0.00%
$ 4.65 million $ 24,290
4:36 PM $ 4.65
+0.00%
$ 4.65 million $ 25,114
3:59 PM $ 4.81
+0.00%
$ 4.81 million $ 29,207
3:53 PM $ 4.65
+0.00%
$ 4.65 million $ 29,221
3:09 PM $ 4.81
+0.00%
$ 4.81 million $ 29,206
1:37 PM $ 4.65
+0.00%
$ 4.65 million $ 29,211
1:18 PM $ 4.65
-0.04%
$ 4.65 million $ 22,367
1:02 PM $ 4.87
+0.00%
$ 4.87 million $ 22,571
12:48 PM $ 4.84
+0.00%
$ 4.84 million $ 22,461
12:27 PM $ 4.84
+0.00%
$ 4.84 million $ 22,171
12:20 PM $ 4.85
+0.90%
$ 4.81 million $ 20,607
12:19 PM $ 4.81
+0.00%
$ 4.81 million $ 20,193
12:18 PM $ 4.81
+0.00%
$ 4.81 million $ 20,182
12:16 PM $ 4.81
+0.00%
$ 4.81 million $ 20,162
12:00 PM $ 4.81
+0.00%
$ 4.81 million $ 19,791
11:48 AM $ 4.81
+0.00%
$ 4.81 million $ 18,079
9:33 AM $ 4.73
+0.00%
$ 4.73 million $ 18,289
9:24 AM $ 4.73
+0.00%
$ 4.73 million $ 18,174
Download