MDC Historical Data

MDC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1.41
+51.41%
$ 1.41 million $ 202,177
Feb 2026 $ 0.861
+8.69%
$ -- $ 77,459
Jan 2026 $ 0.908
-34.07%
$ -- $ 523,950
Oct 2025 $ 0.421
-24.13%
$ -- $ 122,940
Sep 2025 $ 0.616
-15.96%
$ 555,772 $ 107,801
Aug 2025 $ 0.72
-23.39%
$ 732,490 $ 124,724
Jul 2025 $ 0.949
+6.06%
$ 940,509 $ 18,310
May 2025 $ 0.404
+82.49%
$ -- $ 71,111
Apr 2025 $ 0.252
-5.54%
$ -- $ 4,941
Mar 2025 $ 0.224
-1.04%
$ -- $ 1,385
Download