MDC Historical Data

MDC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 1.99
-2.52%
$ -- $ 427,219
Apr 6 $ 1.99
+21.83%
$ -- $ 163,689
Mar 30 $ 1.57
+16.18%
$ 1.63 million $ 105,572
Mar 23 $ 1.26
+3.48%
$ 1.33 million $ 55,612
Mar 16 $ 1.23
+16.61%
$ 1.23 million $ 36,975
Mar 9 $ 1.05
+14.96%
$ -- $ 19,110
Mar 2 $ 0.889
+4.98%
$ -- $ 27,197
Feb 23 $ 0.84
+4.68%
$ 840,146 $ 38,371
Feb 16 $ 0.805
+31.60%
$ -- $ 5,196
Feb 9 $ 0.638
-14.42%
$ -- $ 23,557
Feb 2 $ 0.789
-3.24%
$ -- $ 25,830
Jan 26 $ 0.827
+6.61%
$ -- $ 32,748
Jan 19 $ 0.737
-10.77%
$ -- $ 12,198
Jan 12 $ 0.936
+11.73%
$ -- $ 12,205
Jan 5 $ 0.851
-18.44%
$ 844,944 $ 37,955
Dec 29 $ 0.987
-28.34%
$ 1.14 million $ 408,080
Oct 27 $ 0.421
-0.92%
$ -- $ 14,653
Oct 20 $ 0.458
-9.57%
$ -- $ 43,045
Oct 13 $ 0.509
-2.43%
$ -- $ 32,226
Oct 6 $ 0.525
+4.36%
$ -- $ 7,783
Sep 29 $ 0.508
-17.93%
$ 502,434 $ 16,712
Sep 22 $ 0.646
-5.96%
$ 620,367 $ 20,074
Sep 15 $ 0.54
+11.91%
$ 687,416 $ 18,553
Sep 8 $ 0.494
-22.07%
$ 483,435 $ 23,152
Sep 1 $ 0.636
-13.24%
$ 632,398 $ 28,723
Aug 25 $ 0.72
-7.89%
$ 732,490 $ 19,085
Aug 18 $ 0.782
-8.42%
$ 781,251 $ 34,176
Aug 11 $ 0.854
-0.49%
$ 854,196 $ 22,872
Aug 4 $ 0.887
+0.96%
$ 858,958 $ 19,556
Jul 28 $ 0.862
-8.06%
$ 878,196 $ 11,643
Jul 21 $ 0.911
+1.75%
$ 938,984 $ 12,357
May 26 $ 0.404
-4.79%
$ -- $ 6,138
May 19 $ 0.426
+8.13%
$ 425,367 $ 16,735
May 12 $ 0.374
+68.94%
$ 392,190 $ 47,260
Mar 31 $ 0.267
+0.00%
$ -- $ 4,173
Mar 24 $ 0.227
+0.00%
$ -- $ 1,080
Download