MDC Historical Data

MDC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.818
+0.00%
$ 817,882 $ 40
Feb 18, 2 AM $ 0.818
+0.03%
$ 818,331 $ 65
Feb 17, 10 AM $ 0.82
+0.00%
$ 820,451 $ 519
Feb 17, 6 AM $ 0.818
+0.00%
$ 818,152 $ 306
Feb 17, 1 AM $ 0.822
+0.00%
$ 822,046 $ 11
Feb 16, 6 AM $ 0.625
+4.21%
$ 624,847 $ 2,006
Feb 16, 5 AM $ 0.6
+0.00%
$ 599,520 $ 1,993
Feb 16, 4 AM $ 0.599
+0.00%
$ 599,354 $ 1,982
Feb 16, 3 AM $ 0.597
-0.32%
$ 597,663 $ 1,757
Feb 16, 2 AM $ 0.598
-2.16%
$ 598,483 $ 1,630
Feb 15, 1 PM $ 0.612
-0.09%
$ 611,627 $ 111
Feb 15, 12 PM $ 0.612
+0.00%
$ 612,058 $ 90
Feb 15, 8 AM $ 0.612
+0.00%
$ 612,103 $ 6,738
Feb 15, 5 AM $ 0.634
-1.05%
$ 634,015 $ 699
Feb 14, 2 PM $ 0.638
+0.00%
$ 638,432 $ 15,226
Feb 14, 12 PM $ 0.639
+0.00%
$ 639,074 $ 15,181
Feb 14, 10 AM $ 0.639
+0.00%
$ 638,809 $ 16,787
Feb 14, 3 AM $ 0.761
-0.52%
$ 761,121 $ 3,205
Feb 14, 2 AM $ 0.766
-0.02%
$ 765,629 $ 2,728
Feb 14, 1 AM $ 0.769
+0.00%
$ 769,245 $ 2,286
Feb 13, 7 AM $ 0.793
+0.00%
$ 793,078 $ 6,563
Feb 13, 6 AM $ 0.795
-0.52%
$ 795,181 $ 6,073
Feb 12, 12 PM $ 0.742
+0.00%
$ 742,031 $ 365
Feb 10, 3 PM $ 0.745
-0.64%
$ 745,268 $ 1,234
Feb 10, 5 AM $ 0.751
+0.00%
$ 750,565 $ 831
Feb 10, 2 AM $ 0.752
+0.00%
$ 751,944 $ 65
Feb 9, 6 AM $ 0.745
-0.03%
$ 744,983 $ 169
Feb 9, 1 AM $ 0.746
+0.00%
$ 745,981 $ 7,880
Feb 8, 2 PM $ 0.744
-0.02%
$ 744,081 $ 7,715
Feb 8, 1 PM $ 0.736
+0.75%
$ 736,135 $ 7,384
Feb 8, 12 PM $ 0.733
+0.00%
$ 733,111 $ 6,322
Feb 8, 2 AM $ 0.788
+0.00%
$ 788,292 $ 542
Feb 7, 9 AM $ 0.789
+0.00%
$ 789,389 $ 407
Feb 7, 7 AM $ 0.789
+0.00%
$ 789,044 $ 386
Feb 7, 3 AM $ 0.789
+0.00%
$ 789,087 $ 6,645
Feb 6, 10 AM $ 0.789
+0.00%
$ 789,177 $ 6,141
Feb 6, 9 AM $ 0.788
+0.00%
$ 787,877 $ 6,057
Feb 6, 8 AM $ 0.79
-0.14%
$ 789,933 $ 6,057
Feb 6, 7 AM $ 0.792
+0.02%
$ 791,732 $ 5,902
Feb 6, 3 AM $ 0.782
+0.00%
$ 782,167 $ 8,130
Feb 6, 2 AM $ 0.783
+0.00%
$ 782,585 $ 7,422
Feb 6, 1 AM $ 0.782
+0.00%
$ 782,104 $ 7,611
Feb 5, 4 PM $ 0.842
+0.00%
$ 841,928 $ 1,285
Feb 5, 1 PM $ 0.843
+0.41%
$ 842,733 $ 1,267
Feb 5, 12 PM $ 0.84
+0.25%
$ 839,805 $ 882
Feb 5, 4 AM $ 0.833
+0.00%
$ 832,901 $ 56
Feb 5, 3 AM $ 0.833
+0.00%
$ 833,390 $ 28
Feb 4, 7 AM $ 0.815
+0.00%
$ 814,969 $ 1,600
Feb 4, 4 AM $ 0.813
+0.22%
$ 812,960 $ 1,297
Feb 4, 1 AM $ 0.814
+0.00%
$ 813,965 $ 7,478