MDC Historical Data

MDC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.814
+0.00%
$ 814,350 $ 7,539
Feb 3, 4 PM $ 0.813
+0.00%
$ 812,598 $ 7,345
Feb 3, 11 AM $ 0.802
-1.36%
$ 802,193 $ 6,302
Feb 2, 1 PM $ 0.801
-0.78%
$ 801,469 $ 8,858
Feb 2, 3 AM $ 0.792
+0.00%
$ -- $ 6,490
Feb 2, 2 AM $ 0.792
+2.36%
$ 779,887 $ 6,195
Feb 2, 1 AM $ 0.814
+0.00%
$ 813,974 $ 510
Feb 2, 12 AM $ 0.816
+0.00%
$ 815,797 $ 390
Feb 1, 9 AM $ 0.82
+0.66%
$ 819,965 $ 6,789
Feb 1, 7 AM $ 0.817
+2.25%
$ 816,914 $ 6,691
Feb 1, 2 AM $ 0.791
+0.01%
$ 790,706 $ 7,211
Feb 1, 1 AM $ 0.792
+0.00%
$ 792,051 $ 7,389
Jan 31, 5 PM $ 0.827
+0.00%
$ 826,642 $ 3,703
Jan 31, 11 AM $ 0.836
+0.07%
$ 836,136 $ 2,794
Jan 31, 10 AM $ 0.835
+0.48%
$ 834,912 $ 2,767
Jan 31, 9 AM $ 0.834
-1.78%
$ 834,305 $ 1,771
Jan 31, 5 AM $ 0.852
+0.00%
$ 851,748 $ 5,833
Jan 28, 9 AM $ 0.908
+0.24%
$ 908,126 $ 4,543
Jan 28, 6 AM $ 0.905
+0.00%
$ 904,965 $ 3,704
Jan 28, 4 AM $ 0.94
+0.02%
$ 940,452 $ 94
Jan 26, 2 PM $ 0.951
+0.00%
$ 950,621 $ 24,502
Jan 26, 1 PM $ 0.943
+0.00%
$ 943,281 $ 23,889
Jan 26, 12 PM $ 0.944
+0.00%
$ 943,845 $ 23,898
Jan 26, 8 AM $ 0.945
+0.00%
$ 944,998 $ 23,834
Jan 26, 6 AM $ 0.944
+0.00%
$ 943,726 $ 23,757
Jan 26, 4 AM $ 0.943
-0.24%
$ 943,487 $ 23,783
Jan 26, 3 AM $ 0.946
+0.00%
$ 945,804 $ 23,730
Jan 26, 2 AM $ 0.948
+22.23%
$ 947,753 $ 25,078
Jan 25, 12 PM $ 0.739
+0.00%
$ 739,134 $ 1,334
Jan 25, 11 AM $ 0.743
+0.34%
$ 743,450 $ 1,319
Jan 25, 10 AM $ 0.741
+0.82%
$ 737,402 $ 1,160
Jan 25, 9 AM $ 0.737
-0.11%
$ 736,906 $ 997
Jan 24, 3 PM $ 0.737
+0.00%
$ 736,850 $ 2,304
Jan 24, 11 AM $ 0.738
-0.41%
$ 738,099 $ 1,565
Jan 24, 6 AM $ 0.747
+0.00%
$ 747,012 $ 648
Jan 24, 2 AM $ 0.745
+0.78%
$ 744,650 $ 504
Jan 23, 8 AM $ 0.739
-0.23%
$ 738,675 $ 1,736
Jan 23, 7 AM $ 0.739
+0.00%
$ 739,458 $ 1,380
Jan 23, 4 AM $ 0.726
+0.00%
$ 725,729 $ 934
Jan 21, 1 PM $ 0.738
+0.00%
$ 737,962 $ 1,362
Jan 21, 9 AM $ 0.733
-0.31%
$ 732,736 $ 767
Jan 21, 4 AM $ 0.73
-6.83%
$ 730,359 $ 6,025
Jan 20, 9 AM $ 0.784
+0.03%
$ 783,684 $ 1,303
Jan 20, 7 AM $ 0.791
+0.00%
$ 791,357 $ 21
Jan 20, 4 AM $ 0.789
+0.17%
$ 788,673 $ 8,814
Jan 20, 3 AM $ 0.781
-4.09%
$ 780,629 $ 7,680
Jan 19, 3 PM $ 0.801
+0.00%
$ 800,550 $ 5,493
Jan 19, 12 PM $ 0.8
+0.00%
$ 799,734 $ 5,443
Jan 19, 11 AM $ 0.799
+0.00%
$ 798,794 $ 5,404
Jan 19, 10 AM $ 0.799
+0.34%
$ 799,184 $ 5,406