MDC Historical Data

MDC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.791
-0.12%
$ 790,839 $ 4,609
Jan 19, 5 AM $ 0.787
-0.10%
$ 786,825 $ 3,688
Jan 19, 3 AM $ 0.784
-3.00%
$ 783,926 $ 3,759
Jan 19, 1 AM $ 0.826
+0.03%
$ 826,081 $ 13,602
Jan 18, 3 PM $ 0.824
+0.00%
$ 824,423 $ 13,433
Jan 18, 2 PM $ 0.817
+0.00%
$ 817,419 $ 12,636
Jan 18, 11 AM $ 0.811
+0.06%
$ 810,773 $ 11,608
Jan 18, 10 AM $ 0.807
+0.06%
$ 804,408 $ 11,494
Jan 18, 9 AM $ 0.876
+0.00%
$ 876,062 $ 5,795
Jan 18, 5 AM $ 0.932
+0.00%
$ -- $ 239
Jan 17, 10 AM $ 0.936
-0.03%
$ 936,368 $ 264
Jan 17, 12 AM $ 0.932
+0.00%
$ 932,248 $ 1,990
Jan 16, 2 PM $ 0.935
+0.31%
$ 935,353 $ 1,947
Jan 16, 8 AM $ 0.933
-0.23%
$ 933,142 $ 1,617
Jan 14, 6 PM $ 0.921
-0.03%
$ 920,830 $ 7,765
Jan 14, 4 PM $ 0.924
+0.69%
$ 924,050 $ 7,599
Jan 14, 7 AM $ 0.916
-0.38%
$ 916,211 $ 6,921
Jan 14, 2 AM $ 0.865
+0.08%
$ 864,741 $ 1,497
Jan 13, 6 AM $ 0.84
-1.21%
$ 840,252 $ 1,074
Jan 13, 3 AM $ 0.847
+0.00%
$ 847,495 $ 1,238
Jan 13, 2 AM $ 0.851
+0.00%
$ 850,680 $ 1,227
Jan 12, 9 AM $ 0.848
-0.09%
$ 848,015 $ 1,155
Jan 12, 7 AM $ 0.849
+0.00%
$ 849,426 $ 1,147
Jan 12, 6 AM $ 0.848
+0.35%
$ 848,258 $ 845
Jan 12, 5 AM $ 0.838
+0.00%
$ 838,087 $ 273
Jan 11, 10 PM $ 0.845
+0.00%
$ 844,944 $ 9,640
Jan 11, 6 AM $ 0.849
+0.00%
$ 848,996 $ 9,123
Jan 11, 2 AM $ 0.85
+0.00%
$ 849,654 $ 12,852
Jan 10, 3 PM $ 0.851
+0.00%
$ 851,310 $ 12,645
Jan 10, 2 PM $ 0.858
+0.00%
$ 857,565 $ 12,860
Jan 10, 8 AM $ 0.853
+0.00%
$ 853,493 $ 11,628
Jan 10, 3 AM $ 0.83
-0.18%
$ 829,508 $ 13,997
Jan 10, 2 AM $ 0.831
-5.86%
$ 830,622 $ 14,567
Jan 9, 7 AM $ 0.891
+0.00%
$ 890,602 $ 8,809
Jan 9, 6 AM $ 0.892
-3.52%
$ 891,604 $ 8,805
Jan 9, 5 AM $ 0.934
+0.33%
$ 933,783 $ 5,020
Jan 9, 4 AM $ 0.937
+0.00%
$ 936,805 $ 4,071
Jan 9, 2 AM $ 0.941
+0.00%
$ 941,328 $ 4,436
Jan 8, 9 AM $ 0.955
-0.03%
$ 955,267 $ 2,940
Jan 8, 7 AM $ 0.948
+0.00%
$ 947,967 $ 2,868
Jan 8, 5 AM $ 0.945
-1.52%
$ 944,615 $ 2,888
Jan 7, 1 PM $ 0.955
+0.00%
$ 954,729 $ 2,373
Jan 7, 9 AM $ 0.951
+0.13%
$ 951,050 $ 2,340
Jan 7, 8 AM $ 0.948
-0.80%
$ 948,286 $ 2,282
Jan 7, 7 AM $ 0.957
+0.98%
$ 956,979 $ 1,863
Jan 7, 5 AM $ 0.95
+0.71%
$ 950,161 $ 1,134
Jan 6, 2 PM $ 0.98
+0.00%
$ 979,714 $ 6,343
Jan 6, 1 PM $ 0.982
+0.00%
$ 982,234 $ 6,164
Jan 6, 12 PM $ 0.987
-2.00%
$ 986,574 $ 5,847
Jan 6, 9 AM $ 1.01
+0.00%
$ 1.01 million $ 3,049