MDC Historical Data

MDC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 1.01
-0.22%
$ 1.01 million $ 3,038
Jan 5, 3 PM $ 1.01
-0.81%
$ 1.01 million $ 4,845
Jan 5, 2 PM $ 1.03
+0.00%
$ 1.03 million $ 2,962
Jan 5, 1 PM $ 1.03
+0.00%
$ 1.03 million $ 2,957
Jan 5, 8 AM $ 1.03
+0.00%
$ 1.03 million $ 257
Jan 5, 7 AM $ 1.02
+0.00%
$ 1.02 million $ 354
Jan 5, 5 AM $ 1.01
+0.23%
$ 1.01 million $ 2,377
Jan 5, 4 AM $ 1.01
-2.32%
$ 1.01 million $ 2,375
Jan 5, 3 AM $ 1.03
+0.00%
$ 1.03 million $ 256
Jan 5, 1 AM $ 1.03
-1.51%
$ 1.03 million $ 41
Jan 5, 12 AM $ 1.04
-0.02%
$ 1.04 million $ 28
Jan 4, 9 PM $ 1.14
+0.00%
$ 1.14 million $ 61
Jan 4, 11 AM $ 1.04
+0.04%
$ 1.04 million $ 120
Jan 4, 9 AM $ 1.04
+2.81%
$ 1.04 million $ 2,098
Jan 4, 7 AM $ 1
-0.06%
$ 1 million $ 60
Jan 4, 6 AM $ 1
-0.11%
$ -- $ 27
Jan 3, 8 AM $ 0.987
+0.82%
$ 987,061 $ 47,813
Jan 3, 12 AM $ 0.965
-0.32%
$ 965,350 $ 44,833
Jan 2, 7 PM $ 0.971
+0.00%
$ 971,193 $ 45,460
Jan 2, 5 PM $ 0.974
+0.00%
$ 973,994 $ 45,220
Jan 2, 3 PM $ 0.97
+0.00%
$ 969,849 $ 45,295
Jan 2, 2 PM $ 0.972
+0.06%
$ 972,051 $ 45,199
Jan 2, 1 PM $ 0.972
+0.05%
$ 971,647 $ 266,289
Jan 2, 12 PM $ 0.969
-0.26%
$ 969,348 $ 266,118
Jan 2, 10 AM $ 0.968
+0.00%
$ 967,973 $ 261,992
Jan 2, 9 AM $ 0.957
+4.67%
$ 957,101 $ 252,675
Jan 2, 8 AM $ 0.913
-22.71%
$ 912,926 $ 300,909
Jan 2, 7 AM $ 1.18
-3.57%
$ 1.18 million $ 295,785
Jan 2, 6 AM $ 1.21
-5.43%
$ 1.21 million $ 294,572
Jan 2, 5 AM $ 1.28
-7.10%
$ 1.28 million $ 303,949
Jan 2, 4 AM $ 1.38
+0.02%
$ 1.38 million $ 318,626
Jan 2, 3 AM $ 1.38
-0.11%
$ 1.38 million $ 315,197
Jan 1, 11 AM $ 1.38
-0.20%
$ 1.38 million $ 314,808
Jan 1, 10 AM $ 1.38
+0.00%
$ 1.38 million $ 315,128
Jan 1, 7 AM $ 1.39
+0.00%
$ 1.39 million $ 315,104
Jan 1, 6 AM $ 1.38
+0.00%
$ 1.38 million $ 314,089
Jan 1, 5 AM $ 1.38
+0.13%
$ 1.38 million $ 313,536
Jan 1, 4 AM $ 1.38
+0.05%
$ 1.38 million $ 313,332
Dec 31, 11 PM $ 1.37
+0.00%
$ 1.37 million $ 198,091
Oct 27, 12 AM $ 0.421
-0.92%
$ 421,370 $ 14,653
Oct 26, 3 PM $ 0.427
+0.00%
$ 426,534 $ 14,138
Oct 26, 12 PM $ 0.427
-0.10%
$ 426,990 $ 14,140
Oct 26, 11 AM $ 0.427
+0.00%
$ 426,955 $ 14,091
Oct 26, 10 AM $ 0.427
+0.16%
$ 426,890 $ 14,068
Oct 26, 9 AM $ 0.426
+0.00%
$ 426,447 $ 13,948
Oct 26, 8 AM $ 0.426
-0.11%
$ 425,602 $ 13,961
Oct 26, 7 AM $ 0.425
-0.11%
$ 424,812 $ 13,733
Oct 26, 5 AM $ 0.426
+0.49%
$ 425,590 $ 13,684
Oct 26, 4 AM $ 0.434
-2.96%
$ 434,173 $ 12,386
Oct 25, 5 PM $ 0.458
-0.18%
$ 458,142 $ 9,129