MDC Historical Data

MDC Page 14
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 PM $ 0.458
-0.18%
$ 458,142 $ 9,129
Oct 25, 4 PM $ 0.46
+0.00%
$ 459,956 $ 8,874
Oct 25, 2 PM $ 0.461
-0.18%
$ 460,845 $ 8,625
Oct 25, 1 PM $ 0.461
+0.00%
$ 460,987 $ 8,873
Oct 25, 12 PM $ 0.476
-0.10%
$ 476,367 $ 6,715
Oct 25, 11 AM $ 0.476
+0.00%
$ 476,093 $ 6,730
Oct 25, 10 AM $ 0.478
-0.01%
$ 478,052 $ 6,474
Oct 24, 11 PM $ 0.478
-0.02%
$ 477,946 $ 6,198
Oct 24, 3 AM $ 0.471
+0.20%
$ 470,963 $ 4,727
Oct 24, 2 AM $ 0.47
-0.19%
$ 470,062 $ 4,733
Oct 23, 10 AM $ 0.474
+0.00%
$ 474,402 $ 13,738
Oct 22, 4 PM $ 2.11
+0.00%
$ 2.11 million $ 9,007
Oct 22, 6 AM $ 2.11
+3.34%
$ 2.11 million $ 8,951
Oct 22, 4 AM $ 2.02
+0.33%
$ 2.02 million $ 4,182
Oct 22, 3 AM $ 2.01
+0.00%
$ 2.01 million $ 4,015
Oct 22, 2 AM $ 2.04
+0.00%
$ 2.04 million $ 3,738
Oct 21, 11 AM $ 2.04
+0.00%
$ 2.04 million $ 3,778
Oct 21, 7 AM $ 2.06
+1.03%
$ 2.06 million $ 1,713
Oct 21, 4 AM $ 2.05
+0.00%
$ 2.05 million $ 268
Oct 20, 6 AM $ 0.494
-0.97%
$ 494,214 $ 2,667
Oct 20, 5 AM $ 0.503
-0.69%
$ 505,974 $ 1,575
Oct 20, 2 AM $ 0.507
+0.00%
$ 506,648 $ 894
Oct 19, 4 PM $ 0.507
+0.00%
$ 507,179 $ 890
Oct 19, 3 PM $ 0.507
+0.00%
$ -- $ 853
Oct 19, 8 AM $ 0.507
+0.00%
$ 507,298 $ 778
Oct 19, 5 AM $ 0.508
-0.01%
$ 508,479 $ 629
Oct 18, 5 PM $ 0.509
+0.34%
$ 509,064 $ 536
Oct 17, 11 AM $ 0.508
+0.00%
$ 508,463 $ 73
Oct 17, 5 AM $ 0.51
-0.17%
$ 509,626 $ 13,894
Oct 17, 4 AM $ 0.514
-0.04%
$ 513,609 $ 13,391
Oct 17, 2 AM $ 0.514
+0.00%
$ 514,101 $ 13,202
Oct 16, 3 PM $ 0.518
+0.00%
$ 518,228 $ 12,520
Oct 16, 1 PM $ 0.501
+0.00%
$ 500,649 $ 10,305
Oct 16, 6 AM $ 0.499
+0.00%
$ 498,891 $ 10,031
Oct 15, 3 PM $ 0.499
-0.07%
$ 498,979 $ 9,868
Oct 15, 2 PM $ 0.499
+1.18%
$ 499,134 $ 9,830
Oct 15, 8 AM $ 0.496
+0.00%
$ 495,795 $ 8,557
Oct 15, 7 AM $ 0.497
-0.08%
$ 497,422 $ 8,304
Oct 14, 3 PM $ 0.49
-0.07%
$ 489,547 $ 6,931
Oct 14, 2 PM $ 0.496
-0.18%
$ 496,294 $ 6,054
Oct 14, 12 PM $ 0.496
+0.00%
$ 495,901 $ 6,000
Oct 14, 11 AM $ 0.499
-3.28%
$ 499,258 $ 3,301
Oct 14, 4 AM $ 0.516
+0.00%
$ 516,395 $ 3,193
Oct 13, 4 AM $ 0.521
-0.24%
$ 521,480 $ 2,298
Oct 13, 3 AM $ 0.522
-0.52%
$ 522,233 $ 2,175
Oct 13, 2 AM $ 0.525
+0.57%
$ 524,943 $ 1,816
Oct 13, 1 AM $ 0.522
+0.05%
$ 521,900 $ 1,423
Oct 13, 12 AM $ 0.522
+0.00%
$ 521,762 $ 1,399
Oct 12, 3 PM $ 0.523
+0.00%
$ 522,839 $ 1,297
Oct 12, 12 PM $ 0.524
+0.65%
$ 524,201 $ 1,279