MDC Historical Data

MDC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 1.3
-1.90%
$ 1.3 million $ 16,262
Mar 26, 4 PM $ 1.34
-0.14%
$ 1.34 million $ 13,598
Mar 26, 2 PM $ 1.33
+5.68%
$ 1.33 million $ 7,948
Mar 26, 10 AM $ 1.26
-0.39%
$ 1.26 million $ 8,543
Mar 26, 9 AM $ 1.25
-0.98%
$ 1.25 million $ 3,596
Mar 26, 8 AM $ 1.27
+0.00%
$ 1.27 million $ 2,630
Mar 26, 1 AM $ 1.26
+0.00%
$ 1.26 million $ 2,785
Mar 25, 11 AM $ 1.26
+0.12%
$ 1.26 million $ 3,105
Mar 25, 10 AM $ 1.25
+0.00%
$ 1.25 million $ 3,025
Mar 25, 7 AM $ 1.23
+0.00%
$ 1.23 million $ 1,717
Mar 24, 11 AM $ 1.24
+0.00%
$ 1.24 million $ 3,516
Mar 24, 9 AM $ 1.24
+0.00%
$ 1.24 million $ 3,271
Mar 24, 8 AM $ 1.24
-0.17%
$ 1.24 million $ 2,966
Mar 24, 5 AM $ 1.25
+0.00%
$ -- $ 3,559
Mar 24, 4 AM $ 1.25
+0.00%
$ 1.25 million $ 3,427
Mar 24, 3 AM $ 1.24
-0.01%
$ 1.24 million $ 3,428
Mar 24, 2 AM $ 1.24
-0.01%
$ 1.24 million $ 3,111
Mar 23, 9 AM $ 1.22
+0.00%
$ 1.22 million $ 3,263
Mar 23, 8 AM $ 1.22
+0.00%
$ 1.22 million $ 3,083
Mar 22, 7 PM $ 1.23
+0.00%
$ 1.23 million $ 3,141
Mar 22, 2 PM $ 1.23
+0.01%
$ 1.23 million $ 3,332
Mar 22, 10 AM $ 1.23
+1.39%
$ 1.23 million $ 3,734
Mar 22, 9 AM $ 1.21
+0.04%
$ 1.21 million $ 2,291
Mar 22, 12 AM $ 1.21
+0.95%
$ 1.21 million $ 7,886
Mar 21, 4 PM $ 1.2
+0.00%
$ 1.2 million $ 7,588
Mar 21, 9 AM $ 1.2
+0.00%
$ 1.2 million $ 7,470
Mar 21, 7 AM $ 1.2
-1.08%
$ 1.2 million $ 9,498
Mar 21, 6 AM $ 1.22
-1.03%
$ 1.22 million $ 8,405
Mar 21, 5 AM $ 1.23
-0.02%
$ 1.23 million $ 7,422
Mar 21, 4 AM $ 1.22
+1.95%
$ 1.22 million $ 4,217
Mar 20, 1 PM $ 1.19
-0.09%
$ 1.19 million $ 3,948
Mar 20, 12 PM $ 1.19
+0.00%
$ 1.19 million $ 3,731
Mar 20, 9 AM $ 1.2
+0.66%
$ 1.2 million $ 3,223
Mar 20, 8 AM $ 1.18
-1.13%
$ 1.18 million $ 5,534
Mar 20, 7 AM $ 1.2
+0.00%
$ 1.2 million $ 5,852
Mar 20, 12 AM $ 1.2
-0.01%
$ 1.2 million $ 9,816
Mar 19, 3 PM $ 1.2
+0.00%
$ 1.2 million $ 9,755
Mar 19, 2 PM $ 1.2
-0.01%
$ 1.2 million $ 9,747
Mar 19, 12 PM $ 1.2
+0.00%
$ 1.2 million $ 9,693
Mar 19, 11 AM $ 1.2
+0.00%
$ 1.2 million $ 9,794
Mar 19, 9 AM $ 1.22
+2.16%
$ 1.22 million $ 8,285
Mar 19, 8 AM $ 1.18
+0.00%
$ 1.18 million $ 5,067
Mar 19, 7 AM $ 1.19
+1.01%
$ 1.19 million $ 4,531
Mar 19, 5 AM $ 1.17
-0.16%
$ 1.17 million $ 2,488
Mar 19, 3 AM $ 1.16
+0.00%
$ 1.16 million $ 2,311
Mar 19, 2 AM $ 1.14
+0.00%
$ 1.14 million $ 968
Mar 18, 7 AM $ 1.15
+0.00%
$ 1.15 million $ 3,487
Mar 18, 4 AM $ 1.15
+0.13%
$ 1.15 million $ 3,449
Mar 18, 2 AM $ 1.14
+0.00%
$ 1.14 million $ 2,995
Mar 17, 9 AM $ 1.14
+0.00%
$ 1.14 million $ 3,289