MDC Historical Data

MDC Page 16
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 AM $ 0.503
+0.04%
$ 503,042 $ 1,326
Oct 5, 9 AM $ 0.503
+0.16%
$ 502,639 $ 1,326
Oct 5, 8 AM $ 0.503
+0.00%
$ 502,805 $ 1,323
Oct 5, 7 AM $ 0.502
-0.05%
$ 502,494 $ 1,325
Oct 5, 6 AM $ 0.502
-0.07%
$ 502,366 $ 1,325
Oct 5, 5 AM $ 0.503
+0.14%
$ 503,245 $ 1,310
Oct 5, 4 AM $ 0.503
+0.11%
$ 503,245 $ 1,310
Oct 5, 3 AM $ 0.503
-0.72%
$ 503,172 $ 1,276
Oct 5, 2 AM $ 0.507
-0.16%
$ 506,555 $ 708
Oct 5, 1 AM $ 0.507
-0.07%
$ 506,905 $ 687
Oct 5, 12 AM $ 0.507
-0.04%
$ 507,370 $ 687
Oct 4, 11 PM $ 0.508
+0.10%
$ 507,684 $ 687
Oct 4, 10 PM $ 0.507
+0.06%
$ 507,344 $ 687
Oct 4, 9 PM $ 0.507
-0.09%
$ 507,422 $ 687
Oct 4, 8 PM $ 0.507
-0.06%
$ 507,323 $ 688
Oct 4, 7 PM $ 0.508
+0.13%
$ 507,955 $ 687
Oct 4, 6 PM $ 0.507
-0.19%
$ 506,881 $ 687
Oct 4, 5 PM $ 0.508
+0.17%
$ 507,953 $ 688
Oct 4, 4 PM $ 0.507
-0.08%
$ 507,344 $ 687
Oct 4, 3 PM $ 0.507
-0.02%
$ 506,846 $ 1,228
Oct 4, 2 PM $ 0.507
+0.08%
$ 507,408 $ 1,226
Oct 4, 1 PM $ 0.507
+0.08%
$ 507,060 $ 1,419
Oct 4, 12 PM $ 0.508
+0.07%
$ 507,705 $ 1,408
Oct 4, 11 AM $ 0.511
-0.05%
$ 511,376 $ 1,410
Oct 4, 10 AM $ 0.513
+0.24%
$ 512,607 $ 742
Oct 4, 9 AM $ 0.511
-0.07%
$ 511,375 $ 741
Oct 4, 8 AM $ 0.512
-0.08%
$ 511,667 $ 749
Oct 4, 7 AM $ 0.512
+0.01%
$ 511,641 $ 749
Oct 4, 6 AM $ 0.511
-0.71%
$ 511,002 $ 748
Oct 4, 5 AM $ 0.514
-0.10%
$ 514,115 $ 746
Oct 4, 4 AM $ 0.515
+0.14%
$ 515,161 $ 746
Oct 4, 3 AM $ 0.514
-0.03%
$ 514,319 $ 749
Oct 4, 2 AM $ 0.515
-0.28%
$ 515,154 $ 750
Oct 4, 1 AM $ 0.514
-0.12%
$ 514,234 $ 2,636
Oct 4, 12 AM $ 0.514
+0.00%
$ 514,130 $ 2,627
Oct 3, 11 PM $ 0.515
+0.08%
$ 514,735 $ 2,624
Oct 3, 10 PM $ 0.515
+0.13%
$ 515,199 $ 2,624
Oct 3, 9 PM $ 0.514
+0.04%
$ 514,269 $ 2,626
Oct 3, 8 PM $ 0.514
-0.13%
$ 513,761 $ 2,627
Oct 3, 7 PM $ 0.515
-0.62%
$ 514,508 $ 2,629
Oct 3, 6 PM $ 0.518
-0.18%
$ 517,711 $ 2,086
Oct 3, 5 PM $ 0.518
-0.11%
$ 518,129 $ 2,090
Oct 3, 4 PM $ 0.518
-0.03%
$ 518,063 $ 2,090
Oct 3, 3 PM $ 0.517
-0.37%
$ 517,038 $ 2,177
Oct 3, 2 PM $ 0.518
-0.37%
$ 518,255 $ 2,180
Oct 3, 1 PM $ 0.52
+0.13%
$ 520,176 $ 1,982
Oct 3, 12 PM $ 0.52
+0.05%
$ 519,891 $ 2,476
Oct 3, 11 AM $ 0.52
-0.16%
$ 519,671 $ 2,477
Oct 3, 10 AM $ 0.52
+0.26%
$ 520,037 $ 2,481
Oct 3, 9 AM $ 0.519
-0.31%
$ 518,710 $ 3,525