MDC Historical Data

MDC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 1.14
+0.00%
$ 1.14 million $ 3,289
Mar 17, 2 AM $ 1.12
-0.08%
$ 1.12 million $ 7,798
Mar 17, 1 AM $ 1.12
+0.00%
$ 1.12 million $ 7,184
Mar 17, 12 AM $ 1.1
+0.00%
$ 1.1 million $ 5,751
Mar 16, 2 PM $ 1.1
+0.13%
$ 1.1 million $ 5,768
Mar 16, 9 AM $ 1.1
+0.01%
$ 1.1 million $ 5,743
Mar 16, 7 AM $ 1.1
+0.01%
$ 1.1 million $ 5,666
Mar 16, 6 AM $ 1.1
+0.16%
$ 1.1 million $ 5,511
Mar 16, 5 AM $ 1.09
+1.05%
$ 1.09 million $ 2,328
Mar 16, 4 AM $ 1.06
+0.00%
$ 1.06 million $ 1,334
Mar 16, 1 AM $ 1.06
-0.13%
$ 1.06 million $ 5,562
Mar 15, 11 AM $ 1.05
+0.07%
$ 1.05 million $ 3,948
Mar 15, 10 AM $ 1.04
+0.06%
$ 1.04 million $ 3,856
Mar 15, 9 AM $ 1.04
-1.82%
$ 1.04 million $ 3,809
Mar 15, 8 AM $ 1.06
+0.00%
$ 1.06 million $ 1,871
Mar 15, 7 AM $ 1.07
-0.29%
$ 1.07 million $ 1,857
Mar 15, 5 AM $ 1.07
+0.00%
$ 1.07 million $ 1,490
Mar 15, 2 AM $ 1.06
+0.00%
$ 1.06 million $ 2,624
Mar 14, 5 PM $ 1.06
+0.00%
$ 1.06 million $ 2,444
Mar 14, 11 AM $ 1.06
+0.00%
$ 1.06 million $ 2,364
Mar 14, 7 AM $ 1.04
+0.00%
$ 1.04 million $ 1,011
Mar 13, 2 PM $ 1.03
-0.05%
$ 1.03 million $ 505
Mar 13, 3 AM $ 1.04
+0.00%
$ 1.04 million $ 1,032
Mar 13, 2 AM $ 1.04
+0.03%
$ 1.04 million $ 1,020
Mar 12, 8 PM $ 1.03
+0.06%
$ 1.03 million $ 353
Mar 12, 10 AM $ 1.03
-0.23%
$ 1.03 million $ 247
Mar 12, 9 AM $ 1.03
+0.00%
$ 1.03 million $ 139
Mar 12, 8 AM $ 1.03
+0.00%
$ 1.03 million $ 81
Mar 12, 7 AM $ 1.03
-0.01%
$ 1.03 million $ 8,024
Mar 12, 6 AM $ 1.03
+0.00%
$ 1.03 million $ 7,460
Mar 11, 10 AM $ 1.01
+0.00%
$ 1.01 million $ 6,013
Mar 11, 9 AM $ 0.998
+0.00%
$ 997,809 $ 4,549
Mar 11, 8 AM $ 1
+2.62%
$ 1 million $ 4,261
Mar 11, 7 AM $ 0.963
+0.01%
$ 962,807 $ 805
Mar 11, 6 AM $ 0.961
-0.28%
$ 960,761 $ 578
Mar 11, 5 AM $ 0.963
+0.09%
$ 963,222 $ 237
Mar 10, 6 PM $ 0.972
+0.00%
$ 972,038 $ 5,829
Mar 10, 9 AM $ 0.986
-0.02%
$ 986,396 $ 4,583
Mar 10, 8 AM $ 0.977
+0.10%
$ 976,562 $ 3,518
Mar 10, 7 AM $ 0.961
-0.08%
$ 960,555 $ 1,952
Mar 10, 6 AM $ 0.954
+1.18%
$ 953,508 $ 1,177
Mar 10, 12 AM $ 0.942
+0.00%
$ 941,828 $ 54
Mar 9, 3 PM $ 0.942
+0.00%
$ 941,815 $ 19
Mar 9, 6 AM $ 0.943
-0.02%
$ 942,728 $ 15,636
Mar 9, 4 AM $ 0.939
+0.00%
$ 938,710 $ 15,154
Mar 9, 3 AM $ 0.937
+0.00%
$ 937,205 $ 14,929
Mar 9, 1 AM $ 0.93
+2.16%
$ 929,923 $ 13,958
Mar 9, 12 AM $ 0.909
+0.00%
$ 909,111 $ 11,557
Mar 8, 9 AM $ 0.916
+0.15%
$ 916,417 $ 11,313
Mar 8, 8 AM $ 0.915
+0.02%
$ 915,351 $ 11,036