MDC Historical Data

MDC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 3.94
-0.01%
$ 3.94 million $ 21,530
Jun 30, 8 PM $ 3.94
+0.00%
$ 3.94 million $ 21,487
Jun 30, 4 PM $ 3.94
-0.39%
$ 3.94 million $ 21,856
Jun 30, 3 PM $ 3.95
+0.93%
$ 3.95 million $ 21,154
Jun 30, 2 PM $ 3.9
+0.07%
$ 3.9 million $ 19,358
Jun 30, 1 PM $ 3.89
+1.65%
$ 3.89 million $ 19,950
Jun 30, 12 PM $ 3.83
+0.14%
$ 3.83 million $ 21,876
Jun 30, 11 AM $ 3.82
+0.24%
$ 3.82 million $ 21,490
Jun 30, 10 AM $ 3.8
+0.00%
$ 3.8 million $ 21,155
Jun 30, 9 AM $ 3.81
+0.26%
$ 3.81 million $ 21,813
Jun 30, 8 AM $ 3.83
+1.78%
$ 3.83 million $ 20,229
Jun 30, 6 AM $ 3.77
-0.19%
$ 3.77 million $ 27,198
Jun 30, 4 AM $ 3.78
+1.62%
$ 3.78 million $ 31,657
Jun 30, 3 AM $ 3.74
+1.92%
$ 3.74 million $ 28,379
Jun 30, 2 AM $ 3.67
-0.59%
$ 3.67 million $ 25,351
Jun 30, 1 AM $ 3.69
+0.00%
$ 3.69 million $ 24,689
Jun 29, 11 PM $ 3.69
-0.02%
$ 3.69 million $ 24,676
Jun 29, 4 PM $ 3.7
-0.13%
$ 3.7 million $ 24,494
Jun 29, 3 PM $ 3.7
+0.00%
$ 3.7 million $ 23,924
Jun 29, 2 PM $ 3.69
+0.13%
$ 3.69 million $ 23,909
Jun 29, 1 PM $ 3.69
+3.13%
$ 3.69 million $ 23,241
Jun 29, 11 AM $ 3.57
+0.00%
$ 3.57 million $ 17,411
Jun 29, 8 AM $ 3.55
+0.00%
$ 3.55 million $ 21,320
Jun 29, 7 AM $ 3.55
-2.96%
$ 3.55 million $ 21,292
Jun 29, 6 AM $ 3.66
+1.53%
$ 3.66 million $ 16,560
Jun 29, 5 AM $ 3.56
+0.00%
$ 3.56 million $ 10,487
Jun 29, 4 AM $ 3.56
+0.00%
$ 3.56 million $ 7,279
Jun 29, 3 AM $ 3.49
+0.00%
$ 3.49 million $ 7,188
Jun 29, 2 AM $ 3.5
-0.24%
$ 3.5 million $ 6,722
Jun 28, 3 PM $ 3.5
-0.02%
$ 3.5 million $ 7,276
Jun 28, 11 AM $ 3.48
+0.00%
$ 3.48 million $ 7,186
Jun 28, 10 AM $ 3.48
+0.00%
$ 3.48 million $ 6,933
Jun 28, 9 AM $ 3.47
-0.09%
$ 3.47 million $ 6,522
Jun 28, 8 AM $ 3.51
+0.00%
$ 3.51 million $ 9,501
Jun 28, 7 AM $ 3.51
+0.72%
$ 3.51 million $ 13,276
Jun 28, 6 AM $ 3.48
+0.02%
$ 3.48 million $ 12,197
Jun 27, 9 PM $ 3.49
-0.09%
$ 3.49 million $ 19,198
Jun 27, 5 PM $ 3.49
+0.10%
$ 3.49 million $ 18,971
Jun 27, 3 PM $ 3.5
-0.03%
$ -- $ 18,536
Jun 27, 1 PM $ 3.51
+0.51%
$ 3.51 million $ 18,146
Jun 27, 9 AM $ 3.5
-1.41%
$ 3.5 million $ 17,514
Jun 27, 8 AM $ 3.55
+0.62%
$ 3.55 million $ 12,693
Jun 27, 7 AM $ 3.51
+0.00%
$ 3.51 million $ 11,606
Jun 27, 6 AM $ 3.48
+0.00%
$ -- $ 14,845
Jun 27, 5 AM $ 3.47
+0.00%
$ 3.47 million $ 14,586
Jun 27, 3 AM $ 3.49
+0.02%
$ 3.49 million $ 17,293
Jun 27, 2 AM $ 3.46
+0.98%
$ 3.46 million $ 23,135
Jun 26, 5 PM $ 3.39
+0.00%
$ 3.39 million $ 26,669
Jun 26, 3 PM $ 3.39
+0.00%
$ 3.39 million $ 29,184
Jun 26, 12 PM $ 3.4
-0.04%
$ 3.4 million $ 29,519