MDC Historical Data

MDC Page 18
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 AM $ 0.551
-0.03%
$ 551,292 $ 8,389
Oct 1, 7 AM $ 0.551
-0.10%
$ 551,497 $ 8,385
Oct 1, 6 AM $ 0.555
+0.24%
$ 554,964 $ 8,402
Oct 1, 5 AM $ 0.553
-0.08%
$ 553,478 $ 7,927
Oct 1, 4 AM $ 0.553
+0.10%
$ 553,497 $ 7,932
Oct 1, 3 AM $ 0.555
+0.06%
$ 554,958 $ 7,941
Oct 1, 2 AM $ 0.557
+0.21%
$ 556,823 $ 7,839
Oct 1, 1 AM $ 0.556
-0.05%
$ 555,886 $ 8,548
Oct 1, 12 AM $ 0.556
+0.02%
$ 555,509 $ 8,556
Download