MDC Historical Data

MDC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 1.99
-0.13%
$ 1.99 million $ 58,200
Apr 18, 2 PM $ 1.99
-0.01%
$ 1.99 million $ 73,858
Apr 18, 1 PM $ 1.99
+0.64%
$ 1.99 million $ 79,035
Apr 18, 12 PM $ 1.98
-0.03%
$ 1.98 million $ 87,840
Apr 18, 11 AM $ 1.98
+0.07%
$ 1.98 million $ 90,641
Apr 18, 10 AM $ 1.98
-0.05%
$ 1.98 million $ 90,724
Apr 18, 9 AM $ 1.99
+1.70%
$ 1.99 million $ 89,577
Apr 18, 8 AM $ 1.96
-0.06%
$ 1.96 million $ 92,888
Apr 18, 6 AM $ 1.95
-0.03%
$ 1.95 million $ 159,569
Apr 18, 4 AM $ 1.96
+1.75%
$ 1.96 million $ 161,821
Apr 18, 3 AM $ 1.92
+0.10%
$ 1.92 million $ 159,368
Apr 18, 2 AM $ 1.92
+0.00%
$ 1.92 million $ 164,159
Apr 18, 1 AM $ 1.96
+3.16%
$ 1.96 million $ 153,516
Apr 18, 12 AM $ 1.89
+0.15%
$ 1.89 million $ 133,152
Apr 17, 8 PM $ 1.88
+0.03%
$ 1.88 million $ 131,417
Apr 17, 4 PM $ 1.87
+0.70%
$ 1.87 million $ 130,917
Apr 17, 2 PM $ 2.1
+0.00%
$ 2.1 million $ 142,807
Apr 17, 1 PM $ 2.09
+3.17%
$ 2.09 million $ 146,172
Apr 17, 12 PM $ 2
+5.36%
$ 2 million $ 131,080
Apr 17, 11 AM $ 1.9
+2.18%
$ 1.9 million $ 115,981
Apr 17, 10 AM $ 1.86
+0.00%
$ 1.86 million $ 113,246
Apr 17, 9 AM $ 1.85
+2.09%
$ 1.85 million $ 114,713
Apr 17, 8 AM $ 2.06
+8.57%
$ 2.06 million $ 115,521
Apr 17, 7 AM $ 1.9
+0.41%
$ 1.9 million $ 96,494
Apr 17, 6 AM $ 1.88
+0.12%
$ 1.88 million $ 96,672
Apr 17, 5 AM $ 1.88
+1.42%
$ 1.88 million $ 96,584
Apr 17, 4 AM $ 1.86
+0.00%
$ 1.86 million $ 91,443
Apr 17, 3 AM $ 1.83
-0.02%
$ 1.83 million $ 90,309
Apr 17, 2 AM $ 1.81
-3.15%
$ 1.81 million $ 91,106
Apr 17, 1 AM $ 1.86
-5.91%
$ 1.86 million $ 91,461
Apr 16, 7 PM $ 1.98
+0.06%
$ 1.98 million $ 109,324
Apr 16, 3 PM $ 1.98
-0.39%
$ 1.98 million $ 109,203
Apr 16, 2 PM $ 2.05
+3.37%
$ 2.05 million $ 113,150
Apr 16, 10 AM $ 1.98
+1.08%
$ 1.98 million $ 112,306
Apr 16, 8 AM $ 1.94
+3.75%
$ 1.94 million $ 127,355
Apr 16, 7 AM $ 1.85
+0.29%
$ 1.85 million $ 58,171
Apr 16, 5 AM $ 1.84
+0.00%
$ 1.84 million $ 58,053
Apr 16, 4 AM $ 1.84
+0.00%
$ 1.84 million $ 58,767
Apr 16, 3 AM $ 1.83
+2.03%
$ 1.83 million $ 58,281
Apr 16, 2 AM $ 1.79
+4.08%
$ 1.79 million $ 52,883
Apr 16, 1 AM $ 1.72
-10.25%
$ 1.72 million $ 47,799
Apr 16, 12 AM $ 1.91
-0.06%
$ 1.91 million $ 28,274
Apr 15, 9 PM $ 1.91
-0.05%
$ 1.91 million $ 28,298
Apr 15, 3 PM $ 1.9
+0.00%
$ 1.9 million $ 30,473
Apr 15, 2 PM $ 1.9
-4.93%
$ 1.9 million $ 30,558
Apr 15, 1 PM $ 2.15
+0.27%
$ 2.15 million $ 15,841
Apr 15, 12 PM $ 2.14
+0.00%
$ 2.14 million $ 17,678
Apr 15, 11 AM $ 2.14
-0.05%
$ 2.14 million $ 17,587
Apr 15, 10 AM $ 2.07
+0.00%
$ 2.07 million $ 12,430
Apr 15, 9 AM $ 2.06
+0.12%
$ 2.06 million $ 13,742