MDC Historical Data

MDC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 2.8
+0.00%
$ -- $ 39,687
Jun 15, 12 AM $ 2.8
-4.02%
$ 2.8 million $ 39,532
Jun 14, 11 PM $ 2.92
-0.54%
$ 2.92 million $ 34,500
Jun 14, 5 PM $ 2.94
+0.00%
$ 2.94 million $ 33,660
Jun 14, 4 PM $ 2.92
-0.04%
$ 2.92 million $ 32,919
Jun 14, 3 PM $ 2.92
+0.06%
$ 2.92 million $ 32,574
Jun 14, 2 PM $ 2.9
-0.02%
$ 2.9 million $ 31,555
Jun 14, 1 PM $ 2.9
+1.72%
$ 2.9 million $ 30,582
Jun 14, 12 PM $ 2.85
-4.21%
$ 2.85 million $ 25,216
Jun 14, 11 AM $ 2.97
+2.96%
$ 2.97 million $ 19,195
Jun 14, 10 AM $ 2.89
-0.95%
$ 2.89 million $ 8,522
Jun 14, 9 AM $ 2.92
+0.00%
$ 2.92 million $ 9,560
Jun 14, 8 AM $ 2.93
+1.05%
$ 2.93 million $ 9,545
Jun 14, 7 AM $ 2.89
-0.05%
$ 2.89 million $ 7,830
Jun 14, 5 AM $ 2.9
+0.00%
$ -- $ 9,584
Jun 14, 4 AM $ 2.9
-0.01%
$ 2.9 million $ 9,529
Jun 14, 3 AM $ 2.9
-0.01%
$ 2.9 million $ 11,304
Jun 14, 2 AM $ 2.86
+0.75%
$ 2.86 million $ 15,259
Jun 14, 1 AM $ 2.84
+0.00%
$ 2.84 million $ 25,068
Jun 14, 12 AM $ 2.84
+0.00%
$ 2.84 million $ 25,173
Jun 13, 4 PM $ 2.86
+0.00%
$ 2.86 million $ 37,749
Jun 13, 3 PM $ 2.86
+0.00%
$ 2.86 million $ 38,063
Jun 13, 12 PM $ 2.86
-0.18%
$ 2.86 million $ 46,024
Jun 13, 10 AM $ 2.87
-0.01%
$ 2.87 million $ 46,466
Jun 13, 6 AM $ 2.82
+1.05%
$ 2.82 million $ 45,043
Jun 13, 5 AM $ 2.79
+0.24%
$ 2.79 million $ 43,188
Jun 13, 4 AM $ 2.75
-0.01%
$ 2.75 million $ 41,170
Jun 13, 3 AM $ 2.75
+4.16%
$ 2.75 million $ 40,962
Jun 13, 2 AM $ 2.64
-6.58%
$ 2.64 million $ 33,919
Jun 13, 1 AM $ 2.83
-0.04%
$ 2.83 million $ 24,888
Jun 13, 12 AM $ 2.81
-6.66%
$ 2.81 million $ 23,674
Jun 12, 11 PM $ 3.02
+0.48%
$ 3.02 million $ 14,875
Jun 12, 4 PM $ 3.03
-0.11%
$ 3.03 million $ 13,683
Jun 12, 3 PM $ 3.04
+0.00%
$ 3.04 million $ 13,695
Jun 12, 2 PM $ 3.04
+0.20%
$ 3.04 million $ 13,822
Jun 12, 1 PM $ 3.04
+1.44%
$ 3.04 million $ 30,601
Jun 12, 12 PM $ 2.89
+0.00%
$ 2.89 million $ 22,914
Jun 12, 10 AM $ 2.87
+0.05%
$ 2.87 million $ 22,877
Jun 12, 9 AM $ 2.85
+0.00%
$ 2.85 million $ 21,571
Jun 12, 8 AM $ 2.85
+0.30%
$ 2.85 million $ 21,622
Jun 12, 7 AM $ 2.84
+0.11%
$ 2.84 million $ 29,765
Jun 11, 11 PM $ 2.84
-0.48%
$ 2.84 million $ 50,444
Jun 11, 4 PM $ 2.87
+0.00%
$ 2.87 million $ 49,871
Jun 11, 3 PM $ 2.87
-0.08%
$ 2.87 million $ 49,872
Jun 11, 2 PM $ 2.87
+4.47%
$ 2.87 million $ 49,778
Jun 11, 12 PM $ 2.95
+0.00%
$ 2.95 million $ 34,011
Jun 11, 9 AM $ 2.91
+0.00%
$ 2.91 million $ 38,970
Jun 11, 8 AM $ 2.92
+5.18%
$ 2.92 million $ 40,274
Jun 11, 7 AM $ 2.76
+0.45%
$ 2.76 million $ 41,699
Jun 11, 6 AM $ 2.95
+4.40%
$ 2.95 million $ 35,371