MDC Historical Data

MDC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 2.95
+4.40%
$ 2.95 million $ 35,371
Jun 11, 5 AM $ 2.83
+0.73%
$ 2.83 million $ 26,530
Jun 11, 4 AM $ 2.81
+0.00%
$ 2.81 million $ 25,848
Jun 11, 3 AM $ 2.82
+0.00%
$ 2.82 million $ 25,228
Jun 10, 5 PM $ 2.85
+0.00%
$ 2.85 million $ 41,111
Jun 10, 4 PM $ 2.85
-0.12%
$ 2.85 million $ 41,104
Jun 10, 3 PM $ 2.85
+0.00%
$ 2.85 million $ 41,641
Jun 10, 2 PM $ 2.85
-0.21%
$ 2.85 million $ 42,230
Jun 10, 1 PM $ 2.86
+0.01%
$ 2.86 million $ 42,203
Jun 10, 11 AM $ 2.86
+3.90%
$ 2.86 million $ 42,986
Jun 10, 10 AM $ 2.76
+0.69%
$ 2.76 million $ 35,595
Jun 10, 9 AM $ 2.74
+0.89%
$ 2.74 million $ 35,784
Jun 10, 8 AM $ 2.71
-2.49%
$ 2.71 million $ 34,353
Jun 10, 7 AM $ 2.78
-1.49%
$ 2.78 million $ 27,764
Jun 10, 5 AM $ 2.82
+0.35%
$ 2.82 million $ 62,047
Jun 10, 4 AM $ 2.82
+0.00%
$ 2.82 million $ 67,861
Jun 10, 3 AM $ 2.8
+2.35%
$ 2.8 million $ 66,993
Jun 10, 2 AM $ 2.74
+0.19%
$ 2.74 million $ 65,894
Jun 10, 1 AM $ 2.73
-6.44%
$ 2.73 million $ 66,641
Jun 10, 12 AM $ 2.92
+0.00%
$ 2.92 million $ 60,779
Jun 9, 4 PM $ 2.93
+0.00%
$ 2.93 million $ 62,012
Jun 9, 3 PM $ 2.95
+0.07%
$ 2.95 million $ 61,286
Jun 9, 1 PM $ 2.94
+0.00%
$ 2.94 million $ 67,471
Jun 9, 12 PM $ 2.91
+0.00%
$ 2.91 million $ 70,723
Jun 9, 10 AM $ 2.91
+0.70%
$ 2.91 million $ 71,820
Jun 9, 9 AM $ 2.89
+1.70%
$ 2.89 million $ 72,259
Jun 9, 8 AM $ 2.83
+0.08%
$ 2.83 million $ 67,945
Jun 9, 7 AM $ 2.84
-8.65%
$ 2.84 million $ 66,925
Jun 9, 6 AM $ 3.11
-0.09%
$ 3.11 million $ 36,837
Jun 9, 5 AM $ 3.09
-3.00%
$ 3.09 million $ 36,929
Jun 9, 4 AM $ 3.19
+0.16%
$ 3.19 million $ 30,053
Jun 9, 3 AM $ 3.18
+2.87%
$ 3.18 million $ 39,194
Jun 9, 2 AM $ 3.09
+1.03%
$ 3.09 million $ 32,477
Jun 9, 1 AM $ 3.07
-0.45%
$ 3.07 million $ 31,820
Jun 8, 3 PM $ 3.06
-2.07%
$ 3.06 million $ 30,071
Jun 8, 2 PM $ 3.12
+0.22%
$ 3.12 million $ 23,100
Jun 8, 1 PM $ 3.19
+0.09%
$ 3.19 million $ 19,422
Jun 8, 10 AM $ 3.17
+0.00%
$ 3.17 million $ 41,594
Jun 8, 7 AM $ 3.19
+2.55%
$ 3.19 million $ 37,936
Jun 8, 6 AM $ 3.1
-0.80%
$ 3.1 million $ 34,647
Jun 8, 4 AM $ 3.13
-0.97%
$ 3.13 million $ 36,169
Jun 8, 1 AM $ 3.16
+0.00%
$ 3.16 million $ 27,795
Jun 7, 1 PM $ 3.16
+0.00%
$ 3.16 million $ 35,719
Jun 7, 12 PM $ 3.16
-1.20%
$ 3.16 million $ 38,309
Jun 7, 11 AM $ 3.22
+0.68%
$ 3.22 million $ 21,747
Jun 7, 10 AM $ 3.17
+1.70%
$ 3.17 million $ 19,256
Jun 7, 8 AM $ 3.11
+0.00%
$ 3.11 million $ 20,862
Jun 7, 7 AM $ 3.1
+0.02%
$ 3.1 million $ 21,394
Jun 7, 6 AM $ 3.1
+0.75%
$ 3.1 million $ 20,956
Jun 7, 4 AM $ 3.06
+0.00%
$ 3.06 million $ 20,811