MDC Historical Data

MDC Page 28
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.355
+0.28%
$ 354,736 $ 24,253
May 5, 3 PM $ 0.346
-2.77%
$ 345,713 $ 22,837
May 5, 2 PM $ 0.348
+0.00%
$ 347,859 $ 21,599
May 5, 1 PM $ 0.349
-2.17%
$ 348,532 $ 21,078
May 5, 12 PM $ 0.356
+1.20%
$ 356,208 $ 23,560
May 5, 11 AM $ 0.352
-0.05%
$ 352,016 $ 22,773
May 5, 10 AM $ 0.352
-7.51%
$ 352,157 $ 16,239
May 5, 8 AM $ 0.361
+0.70%
$ 361,102 $ 10,950
May 5, 7 AM $ 0.359
-5.49%
$ 358,634 $ 10,578
May 5, 5 AM $ 0.335
+0.00%
$ 334,915 $ 18,212
May 5, 4 AM $ 0.359
+0.00%
$ 358,899 $ 17,119
May 5, 3 AM $ 0.359
-5.14%
$ 358,858 $ 18,276
May 5, 2 AM $ 0.354
-7.64%
$ 353,967 $ 16,606
May 4, 12 PM $ 0.331
+2.10%
$ 331,262 $ 10,948
May 4, 9 AM $ 0.369
-1.17%
$ 368,931 $ 10,254
May 4, 8 AM $ 0.373
+10.49%
$ 373,235 $ 9,508
May 4, 7 AM $ 0.338
-4.16%
$ 337,748 $ 8,793
May 4, 6 AM $ 0.353
-10.19%
$ 352,690 $ 1,624
May 4, 5 AM $ 0.393
+2.95%
$ 392,524 $ 2,655
May 4, 4 AM $ 0.383
-0.06%
$ 382,659 $ 2,306
May 4, 2 AM $ 0.354
-6.82%
$ 353,939 $ 3,644
May 3, 8 PM $ 0.35
+0.00%
$ 350,037 $ 22,688
May 3, 3 PM $ 0.352
+0.00%
$ 351,878 $ 22,155
May 3, 1 PM $ 0.35
+0.00%
$ 349,733 $ 21,878
May 3, 12 PM $ 0.351
+1.15%
$ 350,800 $ 21,871
May 3, 11 AM $ 0.355
+0.00%
$ 354,991 $ 22,572
May 3, 10 AM $ 0.36
+0.00%
$ 360,296 $ 23,117
May 3, 7 AM $ 0.347
+0.58%
$ 346,689 $ 22,665
May 3, 6 AM $ 0.353
-0.63%
$ 352,815 $ 22,955
May 3, 5 AM $ 0.36
+0.00%
$ 359,518 $ 23,723
May 3, 4 AM $ 0.359
+0.32%
$ 359,477 $ 24,000
May 3, 3 AM $ 0.358
+0.30%
$ 358,398 $ 23,192
May 3, 2 AM $ 0.357
-3.61%
$ 357,275 $ 22,340
May 3, 1 AM $ 0.371
-2.35%
$ 370,603 $ 20,055
May 3, 12 AM $ 0.38
+19.08%
$ 380,220 $ 19,258
May 2, 7 PM $ 0.316
+0.00%
$ 315,602 $ 4,107
May 2, 5 PM $ 0.353
+0.00%
$ 352,510 $ 4,457
May 2, 1 PM $ 0.351
+0.63%
$ 350,811 $ 4,745
May 2, 11 AM $ 0.339
-2.38%
$ 339,102 $ 3,951
May 2, 7 AM $ 0.321
-0.93%
$ 320,764 $ 4,159
May 2, 6 AM $ 0.36
+10.94%
$ 360,417 $ 3,422
May 2, 5 AM $ 0.326
-1.03%
$ 326,497 $ 2,799
May 2, 2 AM $ 0.335
-6.78%
$ 334,598 $ 2,275
May 2, 1 AM $ 0.356
-1.24%
$ 356,420 $ 3,957
May 1, 11 PM $ 0.362
+0.27%
$ 361,921 $ 18,926
May 1, 3 PM $ 0.369
-0.28%
$ 368,972 $ 20,401
May 1, 2 PM $ 0.37
-0.03%
$ 370,086 $ 20,198
May 1, 11 AM $ 0.362
-0.22%
$ 362,068 $ 21,473
May 1, 10 AM $ 0.363
-0.08%
$ 363,070 $ 21,403
May 1, 7 AM $ 0.364
+0.00%
$ 363,566 $ 23,134