Coinranking
MDC Historical Data
MDC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jan 3, 2026 | $ 0.987 | +1.92% | ||
| Jan 2, 2026 | $ 0.971 | -29.68% | ||
| Jan 1, 2026 | $ 1.38 | +0.42% | ||
| Oct 27, 2025 | $ 0.421 | -0.92% | ||
| Oct 26, 2025 | $ 0.427 | -4.67% | ||
| Oct 25, 2025 | $ 0.458 | -4.18% | ||
| Oct 24, 2025 | $ 0.471 | +0.00% | ||
| Oct 23, 2025 | $ 0.474 | +0.00% | ||
| Oct 22, 2025 | $ 2.11 | +3.40% | ||
| Oct 21, 2025 | $ 2.04 | -0.29% | ||
| Oct 20, 2025 | $ 0.494 | -2.45% | ||
| Oct 19, 2025 | $ 0.507 | -0.27% | ||
| Oct 18, 2025 | $ 0.509 | +0.34% | ||
| Oct 17, 2025 | $ 0.508 | -1.10% | ||
| Oct 16, 2025 | $ 0.518 | +3.88% | ||
| Oct 15, 2025 | $ 0.499 | +0.23% | ||
| Oct 14, 2025 | $ 0.49 | -5.20% | ||
| Oct 13, 2025 | $ 0.521 | -0.05% | ||
| Oct 12, 2025 | $ 0.523 | -0.11% | ||
| Oct 10, 2025 | $ 0.525 | -0.02% | ||
| Oct 9, 2025 | $ 0.513 | +1.59% | ||
| Oct 8, 2025 | $ 0.504 | +0.16% | ||
| Oct 7, 2025 | $ 0.503 | +0.89% | ||
| Oct 6, 2025 | $ 0.501 | -0.34% | ||
| Oct 5, 2025 | $ 0.502 | -1.01% | ||
| Oct 4, 2025 | $ 0.508 | -1.25% | ||
| Oct 3, 2025 | $ 0.515 | -3.25% | ||
| Oct 2, 2025 | $ 0.533 | -3.93% | ||
| Oct 1, 2025 | $ 0.555 | -0.09% | ||
| Sep 30, 2025 | $ 0.556 | -9.74% | ||
| Sep 29, 2025 | $ 0.616 | -0.45% | ||
| Sep 28, 2025 | $ 0.634 | -2.04% | ||
| Sep 27, 2025 | $ 0.646 | -2.50% | ||
| Sep 26, 2025 | $ 0.661 | -0.49% | ||
| Sep 25, 2025 | $ 0.663 | -0.88% | ||
| Sep 24, 2025 | $ 0.666 | +0.69% | ||
| Sep 23, 2025 | $ 0.659 | -1.74% | ||
| Sep 22, 2025 | $ 0.657 | -4.28% | ||
| Sep 21, 2025 | $ 0.685 | +26.41% | ||
| Sep 20, 2025 | $ 0.54 | +15.05% | ||
| Sep 19, 2025 | $ 0.471 | +1.12% | ||
| Sep 18, 2025 | $ 0.468 | +0.09% | ||
| Sep 17, 2025 | $ 0.467 | -0.39% | ||
| Sep 16, 2025 | $ 0.495 | +5.08% | ||
| Sep 15, 2025 | $ 0.469 | -2.92% | ||
| Sep 14, 2025 | $ 0.483 | -2.17% | ||
| Sep 13, 2025 | $ 0.494 | -4.12% | ||
| Sep 12, 2025 | $ 0.515 | -2.20% | ||
| Sep 11, 2025 | $ 0.526 | -3.99% | ||
| Sep 10, 2025 | $ 0.548 | -2.89% | ||