MDC Historical Data

MDC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 2.06
+0.12%
$ 2.06 million $ 13,742
Apr 15, 8 AM $ 2.05
+1.03%
$ 2.05 million $ 13,232
Apr 15, 6 AM $ 2.03
+0.27%
$ 2.03 million $ 14,869
Apr 15, 5 AM $ 2.01
+0.00%
$ 2.01 million $ 17,844
Apr 15, 3 AM $ 2
+0.00%
$ 2 million $ 38,901
Apr 14, 4 PM $ 1.93
+0.00%
$ 1.93 million $ 47,579
Apr 14, 3 PM $ 1.94
+0.00%
$ 1.94 million $ 47,380
Apr 14, 12 PM $ 1.93
-0.01%
$ 1.93 million $ 78,205
Apr 14, 9 AM $ 1.9
+0.24%
$ 1.9 million $ 78,444
Apr 14, 8 AM $ 1.87
-0.20%
$ 1.87 million $ 76,511
Apr 14, 7 AM $ 1.85
+0.00%
$ 1.85 million $ 76,230
Apr 14, 6 AM $ 1.85
+1.75%
$ 1.85 million $ 76,201
Apr 14, 5 AM $ 1.81
+1.01%
$ 1.81 million $ 72,733
Apr 14, 4 AM $ 1.79
-12.61%
$ 1.79 million $ 71,057
Apr 14, 3 AM $ 2.05
+1.13%
$ 2.05 million $ 62,063
Apr 14, 2 AM $ 1.99
+0.00%
$ 1.99 million $ 62,973
Apr 14, 12 AM $ 1.99
+3.16%
$ 1.99 million $ 62,661
Apr 13, 4 PM $ 1.88
+0.39%
$ 1.88 million $ 53,093
Apr 13, 3 PM $ 1.87
-0.30%
$ 1.87 million $ 52,075
Apr 13, 2 PM $ 1.86
-11.68%
$ 1.86 million $ 53,835
Apr 13, 1 PM $ 2.11
+0.55%
$ 2.11 million $ 27,380
Apr 13, 12 PM $ 2.09
+0.02%
$ 2.09 million $ 26,302
Apr 13, 11 AM $ 2.07
+0.00%
$ 2.07 million $ 26,152
Apr 13, 10 AM $ 2.09
-0.28%
$ 2.09 million $ 26,620
Apr 13, 9 AM $ 2.08
+1.00%
$ 2.08 million $ 26,272
Apr 13, 8 AM $ 2.06
+0.00%
$ 2.06 million $ 27,622
Apr 13, 7 AM $ 2.06
+1.17%
$ 2.06 million $ 28,474
Apr 13, 6 AM $ 2.04
-1.25%
$ 2.04 million $ 28,254
Apr 13, 5 AM $ 2.06
-0.05%
$ 2.06 million $ 27,712
Apr 13, 4 AM $ 2.12
-0.99%
$ 2.12 million $ 25,281
Apr 13, 3 AM $ 2.11
+1.46%
$ 2.11 million $ 23,910
Apr 13, 1 AM $ 2.03
-0.36%
$ 2.03 million $ 45,181
Apr 12, 4 PM $ 2.04
+0.00%
$ 2.04 million $ 48,909
Apr 12, 3 PM $ 2
+0.33%
$ 2 million $ 59,458
Apr 12, 2 PM $ 1.99
-0.13%
$ 1.99 million $ 82,741
Apr 12, 1 PM $ 1.99
+0.18%
$ 1.99 million $ 82,494
Apr 12, 12 PM $ 1.99
+0.87%
$ 1.99 million $ 81,435
Apr 12, 11 AM $ 1.96
+0.36%
$ 1.96 million $ 82,714
Apr 12, 10 AM $ 1.94
-0.40%
$ 1.94 million $ 81,353
Apr 12, 9 AM $ 1.92
+1.06%
$ 1.92 million $ 83,403
Apr 12, 8 AM $ 1.91
+0.46%
$ 1.91 million $ 81,179
Apr 12, 7 AM $ 1.89
+0.07%
$ 1.89 million $ 79,790
Apr 12, 6 AM $ 1.88
+0.49%
$ 1.88 million $ 79,604
Apr 12, 5 AM $ 1.87
-0.05%
$ 1.87 million $ 78,835
Apr 12, 4 AM $ 1.87
+1.54%
$ 1.87 million $ 79,594
Apr 12, 3 AM $ 1.84
-7.95%
$ 1.84 million $ 77,393
Apr 12, 2 AM $ 2
-0.02%
$ 2 million $ 58,178
Apr 11, 4 PM $ 1.99
+8.66%
$ 1.99 million $ 71,617
Apr 11, 3 PM $ 1.85
-3.68%
$ 1.85 million $ 50,852
Apr 11, 2 PM $ 1.92
-8.67%
$ 1.92 million $ 47,977