MDC Historical Data

MDC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 1.96
+0.60%
$ 1.96 million $ 22,173
Apr 10, 1 AM $ 1.93
+0.00%
$ 1.93 million $ 20,095
Apr 9, 4 PM $ 1.92
+0.00%
$ 1.92 million $ 20,205
Apr 9, 2 PM $ 1.92
+0.42%
$ 1.92 million $ 20,084
Apr 9, 1 PM $ 1.92
+0.84%
$ 1.92 million $ 19,467
Apr 9, 11 AM $ 1.9
-1.07%
$ 1.9 million $ 12,405
Apr 9, 10 AM $ 1.92
+0.19%
$ 1.92 million $ 11,373
Apr 9, 9 AM $ 1.92
+2.69%
$ 1.92 million $ 11,329
Apr 9, 8 AM $ 1.86
+0.53%
$ 1.86 million $ 7,778
Apr 9, 7 AM $ 1.84
+0.00%
$ 1.84 million $ 10,627
Apr 9, 6 AM $ 1.83
+0.15%
$ 1.83 million $ 10,320
Apr 9, 5 AM $ 1.82
+0.48%
$ 1.82 million $ 8,415
Apr 9, 2 AM $ 1.81
+0.00%
$ 1.81 million $ 9,015
Apr 8, 2 PM $ 1.82
+0.21%
$ 1.82 million $ 10,827
Apr 8, 12 PM $ 1.82
+0.00%
$ 1.82 million $ 10,652
Apr 8, 11 AM $ 1.82
+0.88%
$ 1.82 million $ 10,547
Apr 8, 9 AM $ 1.8
+0.58%
$ 1.8 million $ 9,863
Apr 8, 8 AM $ 1.79
+0.05%
$ 1.79 million $ 9,426
Apr 8, 7 AM $ 1.79
+3.80%
$ 1.79 million $ 9,383
Apr 8, 6 AM $ 1.73
+0.00%
$ 1.73 million $ 4,856
Apr 8, 5 AM $ 1.73
+0.13%
$ 1.73 million $ 4,836
Apr 8, 4 AM $ 1.72
+0.51%
$ 1.72 million $ 4,335
Apr 8, 3 AM $ 1.7
-0.08%
$ 1.7 million $ 4,605
Apr 8, 2 AM $ 1.71
+0.00%
$ 1.71 million $ 7,494
Apr 8, 1 AM $ 1.69
+0.00%
$ 1.69 million $ 6,350
Apr 7, 10 AM $ 1.67
+0.00%
$ 1.67 million $ 4,843
Apr 7, 9 AM $ 1.67
+0.00%
$ 1.67 million $ 4,837
Apr 7, 7 AM $ 1.67
+0.19%
$ 1.67 million $ 4,792
Apr 7, 5 AM $ 1.67
+0.00%
$ 1.67 million $ 4,745
Apr 7, 4 AM $ 1.67
+0.92%
$ 1.67 million $ 4,707
Apr 7, 3 AM $ 1.65
+0.04%
$ 1.65 million $ 3,379
Apr 6, 11 AM $ 1.65
+0.00%
$ 1.65 million $ 6,440
Apr 6, 9 AM $ 1.65
+0.00%
$ 1.65 million $ 6,381
Apr 6, 2 AM $ 1.64
-0.17%
$ 1.64 million $ 7,004
Apr 6, 12 AM $ 1.63
+0.00%
$ 1.63 million $ 5,949
Apr 5, 11 PM $ 1.63
+0.00%
$ 1.63 million $ 5,738
Apr 5, 2 PM $ 1.63
+0.37%
$ 1.63 million $ 7,671
Apr 5, 11 AM $ 1.59
-0.07%
$ 1.59 million $ 6,510
Apr 5, 7 AM $ 1.59
+0.00%
$ 1.59 million $ 6,481
Apr 5, 3 AM $ 1.57
+0.00%
$ 1.57 million $ 6,040
Apr 4, 3 PM $ 1.57
-0.16%
$ 1.57 million $ 7,237
Apr 4, 2 PM $ 1.55
+1.04%
$ 1.55 million $ 22,673
Apr 4, 1 PM $ 1.53
+0.00%
$ 1.53 million $ 21,220
Apr 4, 12 PM $ 1.51
-0.03%
$ 1.51 million $ 28,601
Apr 4, 9 AM $ 1.51
+0.00%
$ 1.51 million $ 30,325
Apr 4, 6 AM $ 1.51
+0.00%
$ 1.51 million $ 40,423
Apr 3, 3 PM $ 1.49
-7.00%
$ 1.49 million $ 59,949
Apr 3, 2 PM $ 1.66
-3.75%
$ 1.66 million $ 54,478
Apr 3, 10 AM $ 1.57
+0.70%
$ 1.57 million $ 25,213
Apr 3, 9 AM $ 1.55
+0.00%
$ 1.55 million $ 32,929