MDC Historical Data

MDC Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 1.59
+2.68%
$ 1.59 million $ 30,320
Apr 3, 6 AM $ 1.53
+4.23%
$ 1.53 million $ 24,675
Apr 3, 5 AM $ 1.47
-0.09%
$ 1.47 million $ 19,039
Apr 3, 4 AM $ 1.47
+0.51%
$ 1.47 million $ 18,927
Apr 3, 12 AM $ 1.48
+0.00%
$ 1.48 million $ 18,404
Apr 2, 11 PM $ 1.46
+0.00%
$ 1.46 million $ 16,038
Apr 2, 3 PM $ 1.46
+0.16%
$ 1.46 million $ 16,181
Apr 2, 2 PM $ 1.46
+0.13%
$ 1.46 million $ 16,145
Apr 2, 1 PM $ 1.45
+2.68%
$ 1.45 million $ 13,923
Apr 2, 10 AM $ 1.41
-2.81%
$ 1.41 million $ 10,861
Apr 2, 9 AM $ 1.47
-0.04%
$ 1.47 million $ 3,135
Apr 2, 8 AM $ 1.47
-0.06%
$ 1.47 million $ 3,646
Apr 2, 3 AM $ 1.45
+0.00%
$ 1.45 million $ 10,477
Apr 1, 2 PM $ 1.43
+0.00%
$ 1.43 million $ 9,459
Apr 1, 11 AM $ 1.43
+0.00%
$ 1.43 million $ 11,489
Apr 1, 10 AM $ 1.43
-0.37%
$ 1.43 million $ 11,695
Apr 1, 9 AM $ 1.43
+0.00%
$ 1.43 million $ 11,032
Apr 1, 7 AM $ 1.43
+0.23%
$ 1.43 million $ 11,028
Apr 1, 6 AM $ 1.42
-0.11%
$ 1.42 million $ 11,107
Apr 1, 5 AM $ 1.41
+1.73%
$ 1.41 million $ 9,513
Apr 1, 4 AM $ 1.36
-3.22%
$ 1.36 million $ 6,350
Apr 1, 1 AM $ 1.41
+0.00%
$ 1.41 million $ 3,580
Mar 31, 10 PM $ 1.41
+0.00%
$ 1.41 million $ 5,587
Mar 31, 9 PM $ 1.41
+0.00%
$ 1.41 million $ 5,559
Mar 31, 2 PM $ 1.41
-0.39%
$ 1.41 million $ 5,377
Mar 31, 1 PM $ 1.41
-0.04%
$ 1.41 million $ 4,608
Mar 31, 12 PM $ 1.41
+0.00%
$ 1.41 million $ 4,047
Mar 31, 11 AM $ 1.41
+0.04%
$ 1.41 million $ 3,961
Mar 31, 8 AM $ 1.42
-0.08%
$ 1.42 million $ 5,650
Mar 31, 4 AM $ 1.42
+0.38%
$ 1.42 million $ 6,211
Mar 31, 3 AM $ 1.42
+0.17%
$ 1.42 million $ 5,546
Mar 31, 12 AM $ 1.41
+1.03%
$ 1.41 million $ 9,041
Mar 30, 12 PM $ 1.38
+0.00%
$ 1.38 million $ 7,303
Mar 30, 10 AM $ 1.37
-0.60%
$ 1.37 million $ 6,610
Mar 30, 9 AM $ 1.38
+0.17%
$ 1.38 million $ 6,070
Mar 30, 5 AM $ 1.37
+0.00%
$ 1.37 million $ 12,369
Mar 30, 4 AM $ 1.37
+0.02%
$ 1.37 million $ 12,294
Mar 30, 3 AM $ 1.37
+0.00%
$ 1.37 million $ 11,218
Mar 30, 2 AM $ 1.37
-0.06%
$ 1.37 million $ 12,150
Mar 30, 1 AM $ 1.35
+0.00%
$ 1.35 million $ 9,008
Mar 29, 9 PM $ 1.33
+0.00%
$ 1.33 million $ 8,772
Mar 29, 3 PM $ 1.33
+0.32%
$ 1.33 million $ 9,373
Mar 29, 2 PM $ 1.33
+0.00%
$ 1.33 million $ 10,044
Mar 29, 12 PM $ 1.33
-0.01%
$ 1.33 million $ 11,927
Mar 29, 11 AM $ 1.32
+0.00%
$ 1.32 million $ 11,730
Mar 29, 9 AM $ 1.33
-0.61%
$ 1.33 million $ 11,892
Mar 29, 8 AM $ 1.29
+0.60%
$ 1.29 million $ 6,486
Mar 29, 6 AM $ 1.27
+0.00%
$ 1.27 million $ 6,022
Mar 29, 2 AM $ 1.27
+0.65%
$ 1.27 million $ 9,239
Mar 28, 4 PM $ 1.26
-0.10%
$ 1.26 million $ 11,672