Coinranking
MDC Historical Data
MDC
Page 39
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 9 AM | $ 0.986 | -0.02% | ||
| Mar 10, 8 AM | $ 0.977 | +0.10% | ||
| Mar 10, 7 AM | $ 0.961 | -0.08% | ||
| Mar 10, 6 AM | $ 0.954 | +1.18% | ||
| Mar 10, 12 AM | $ 0.942 | +0.00% | ||
| Mar 9, 3 PM | $ 0.942 | +0.00% | ||
| Mar 9, 6 AM | $ 0.943 | -0.02% | ||
| Mar 9, 4 AM | $ 0.939 | +0.00% | ||
| Mar 9, 3 AM | $ 0.937 | +0.00% | ||
| Mar 9, 1 AM | $ 0.93 | +2.16% | ||
| Mar 9, 12 AM | $ 0.909 | +0.00% | ||
| Mar 8, 9 AM | $ 0.916 | +0.15% | ||
| Mar 8, 8 AM | $ 0.915 | +0.02% | ||
| Mar 8, 7 AM | $ 0.915 | +0.10% | ||
| Mar 8, 1 AM | $ 0.907 | +1.46% | ||
| Mar 8, 12 AM | $ 0.894 | -0.03% | ||
| Mar 7, 10 PM | $ 0.889 | -0.47% | ||
| Mar 7, 4 PM | $ 0.892 | +0.00% | ||
| Mar 7, 1 AM | $ 0.882 | +1.72% | ||
| Mar 6, 2 PM | $ 0.861 | -0.09% | ||
| Mar 6, 1 PM | $ 0.862 | +0.00% | ||
| Mar 6, 11 AM | $ 0.862 | +0.03% | ||
| Mar 6, 10 AM | $ 0.852 | +1.17% | ||
| Mar 5, 11 AM | $ 0.804 | -2.79% | ||
| Mar 5, 10 AM | $ 0.828 | -0.02% | ||
| Mar 5, 9 AM | $ 0.834 | +0.00% | ||
| Mar 5, 7 AM | $ 0.835 | +0.00% | ||
| Mar 5, 6 AM | $ 0.837 | -0.03% | ||
| Mar 4, 12 PM | $ 0.83 | +0.00% | ||
| Mar 4, 6 AM | $ 0.841 | +0.00% | ||
| Mar 4, 5 AM | $ 0.843 | -0.14% | ||
| Mar 4, 4 AM | $ 0.845 | +0.00% | ||
| Mar 4, 3 AM | $ 0.846 | +0.00% | ||
| Mar 4, 12 AM | $ 0.847 | +4.88% | ||
| Mar 3, 4 PM | $ 0.805 | -0.11% | ||
| Mar 3, 3 PM | $ 0.807 | +0.02% | ||
| Mar 3, 12 PM | $ 0.798 | -0.21% | ||
| Mar 3, 11 AM | $ 0.81 | +0.00% | ||
| Mar 3, 9 AM | $ 0.838 | +1.51% | ||
| Mar 3, 5 AM | $ 0.858 | -3.22% | ||
| Mar 3, 4 AM | $ 0.889 | +0.11% | ||
| Mar 2, 2 PM | $ 0.888 | +0.00% | ||
| Mar 2, 11 AM | $ 0.888 | +0.00% | ||
| Mar 2, 4 AM | $ 0.891 | +0.05% | ||
| Mar 2, 3 AM | $ 0.862 | +1.74% | ||
| Mar 1, 9 PM | $ 0.84 | -0.31% | ||
| Mar 1, 3 PM | $ 0.843 | +0.05% | ||
| Mar 1, 2 PM | $ 0.837 | +0.00% | ||
| Mar 1, 1 PM | $ 0.836 | +0.00% | ||
| Mar 1, 7 AM | $ 0.849 | +0.01% | ||