Coinranking
MDC Historical Data
MDC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 9, 2025 | $ 0.565 | -1.57% | ||
| Sep 8, 2025 | $ 0.576 | -9.11% | ||
| Sep 7, 2025 | $ 0.632 | -0.56% | ||
| Sep 6, 2025 | $ 0.636 | +0.31% | ||
| Sep 5, 2025 | $ 0.633 | +0.09% | ||
| Sep 4, 2025 | $ 0.632 | -0.29% | ||
| Sep 3, 2025 | $ 0.633 | +0.09% | ||
| Sep 2, 2025 | $ 0.633 | -0.51% | ||
| Sep 1, 2025 | $ 0.636 | -13.26% | ||
| Aug 31, 2025 | $ 0.731 | +1.79% | ||
| Aug 30, 2025 | $ 0.72 | -1.79% | ||
| Aug 29, 2025 | $ 0.733 | -1.27% | ||
| Aug 28, 2025 | $ 0.742 | -0.10% | ||
| Aug 27, 2025 | $ 0.743 | +0.26% | ||
| Aug 26, 2025 | $ 0.741 | -3.58% | ||
| Aug 25, 2025 | $ 0.768 | -1.75% | ||
| Aug 24, 2025 | $ 0.783 | +0.01% | ||
| Aug 23, 2025 | $ 0.782 | -1.14% | ||
| Aug 22, 2025 | $ 0.793 | -0.96% | ||
| Aug 21, 2025 | $ 0.799 | -0.07% | ||
| Aug 20, 2025 | $ 0.799 | -0.39% | ||
| Aug 19, 2025 | $ 0.801 | -2.52% | ||
| Aug 18, 2025 | $ 0.824 | -3.58% | ||
| Aug 17, 2025 | $ 0.854 | +0.44% | ||
| Aug 16, 2025 | $ 0.85 | +0.50% | ||
| Aug 15, 2025 | $ 0.846 | +0.41% | ||
| Aug 14, 2025 | $ 0.842 | +1.44% | ||
| Aug 13, 2025 | $ 0.83 | -0.40% | ||
| Aug 12, 2025 | $ 0.845 | -0.84% | ||
| Aug 11, 2025 | $ 0.852 | -0.71% | ||
| Aug 10, 2025 | $ 0.859 | -3.17% | ||
| Aug 9, 2025 | $ 0.887 | +0.35% | ||
| Aug 8, 2025 | $ 0.884 | +0.91% | ||
| Aug 7, 2025 | $ 0.877 | +0.69% | ||
| Aug 6, 2025 | $ 0.872 | -2.48% | ||
| Aug 5, 2025 | $ 0.894 | +1.65% | ||
| Aug 4, 2025 | $ 0.879 | +0.08% | ||
| Aug 3, 2025 | $ 0.878 | +1.93% | ||
| Aug 2, 2025 | $ 0.862 | -7.84% | ||
| Aug 1, 2025 | $ 0.931 | -0.84% | ||
| Jul 31, 2025 | $ 0.941 | -0.88% | ||
| Jul 30, 2025 | $ 0.949 | +0.37% | ||
| Jul 29, 2025 | $ 0.945 | -0.30% | ||
| Jul 28, 2025 | $ 0.941 | +0.45% | ||
| Jul 27, 2025 | $ 0.939 | +3.41% | ||
| Jul 26, 2025 | $ 0.911 | +1.37% | ||
| Jul 25, 2025 | $ 0.896 | +1.14% | ||
| Jul 24, 2025 | $ 0.886 | -1.01% | ||
| May 28, 2025 | $ 0.404 | +0.70% | ||
| May 27, 2025 | $ 0.401 | -5.35% | ||