Coinranking
MDC Historical Data
MDC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 2026 | $ 1.15 | +0.48% | ||
| Mar 17, 2026 | $ 1.14 | +3.20% | ||
| Mar 16, 2026 | $ 1.1 | +4.37% | ||
| Mar 15, 2026 | $ 1.05 | -1.04% | ||
| Mar 14, 2026 | $ 1.06 | +1.15% | ||
| Mar 13, 2026 | $ 1.03 | -0.65% | ||
| Mar 12, 2026 | $ 1.03 | +0.21% | ||
| Mar 11, 2026 | $ 1.01 | +5.33% | ||
| Mar 10, 2026 | $ 0.972 | +3.21% | ||
| Mar 9, 2026 | $ 0.942 | +3.60% | ||
| Mar 8, 2026 | $ 0.916 | +2.44% | ||
| Mar 7, 2026 | $ 0.889 | +2.62% | ||
| Mar 6, 2026 | $ 0.861 | +2.21% | ||
| Mar 5, 2026 | $ 0.804 | -3.91% | ||
| Mar 4, 2026 | $ 0.83 | +2.72% | ||
| Mar 3, 2026 | $ 0.805 | -9.26% | ||
| Mar 2, 2026 | $ 0.888 | +4.82% | ||
| Mar 1, 2026 | $ 0.84 | -9.81% | ||
| Feb 28, 2026 | $ 0.861 | +3.41% | ||
| Feb 27, 2026 | $ 0.821 | -0.04% | ||
| Feb 26, 2026 | $ 0.817 | +0.00% | ||
| Feb 24, 2026 | $ 0.801 | -0.16% | ||
| Feb 22, 2026 | $ 0.805 | -0.02% | ||
| Feb 21, 2026 | $ 0.805 | +0.09% | ||
| Feb 19, 2026 | $ 0.98 | -11.74% | ||
| Feb 18, 2026 | $ 0.818 | -0.02% | ||
| Feb 17, 2026 | $ 0.82 | -0.19% | ||
| Feb 16, 2026 | $ 0.625 | +2.15% | ||
| Feb 15, 2026 | $ 0.612 | -4.54% | ||
| Feb 14, 2026 | $ 0.638 | -17.01% | ||
| Feb 13, 2026 | $ 0.793 | -0.78% | ||
| Feb 12, 2026 | $ 0.742 | +0.00% | ||
| Feb 10, 2026 | $ 0.745 | -0.89% | ||
| Feb 9, 2026 | $ 0.745 | -0.13% | ||
| Feb 8, 2026 | $ 0.744 | -5.61% | ||
| Feb 7, 2026 | $ 0.789 | +0.04% | ||
| Feb 6, 2026 | $ 0.789 | +0.90% | ||
| Feb 5, 2026 | $ 0.842 | +1.02% | ||
| Feb 4, 2026 | $ 0.815 | +0.12% | ||
| Feb 3, 2026 | $ 0.814 | +0.14% | ||
| Feb 2, 2026 | $ 0.801 | -1.76% | ||
| Feb 1, 2026 | $ 0.82 | +3.52% | ||
| Jan 31, 2026 | $ 0.827 | -2.95% | ||
| Jan 28, 2026 | $ 0.908 | -3.42% | ||
| Jan 26, 2026 | $ 0.951 | +22.60% | ||
| Jan 25, 2026 | $ 0.739 | +0.19% | ||
| Jan 24, 2026 | $ 0.737 | -0.27% | ||
| Jan 23, 2026 | $ 0.739 | +1.78% | ||
| Jan 21, 2026 | $ 0.738 | -5.86% | ||
| Jan 20, 2026 | $ 0.784 | -3.72% | ||