MDC Historical Data

MDC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 1.92
-8.67%
$ 1.92 million $ 47,977
Apr 11, 1 PM $ 2.19
+0.00%
$ -- $ 49,903
Apr 11, 12 PM $ 2.19
-0.50%
$ 2.19 million $ 49,852
Apr 11, 11 AM $ 2.19
+1.30%
$ 2.19 million $ 47,438
Apr 11, 10 AM $ 2.15
+0.00%
$ 2.15 million $ 47,120
Apr 11, 8 AM $ 2.08
-0.03%
$ 2.08 million $ 48,449
Apr 11, 7 AM $ 2.11
+0.00%
$ 2.11 million $ 55,043
Apr 11, 6 AM $ 2.1
+0.22%
$ 2.1 million $ 55,903
Apr 11, 5 AM $ 2.1
-0.25%
$ 2.1 million $ 57,772
Apr 11, 4 AM $ 2.1
-0.15%
$ 2.1 million $ 57,375
Apr 11, 3 AM $ 2.11
-0.15%
$ 2.11 million $ 62,169
Apr 11, 2 AM $ 2.11
+3.16%
$ 2.11 million $ 67,197
Apr 11, 1 AM $ 2.05
+2.47%
$ 2.05 million $ 56,970
Apr 11, 12 AM $ 2
+0.00%
$ 2 million $ 50,195
Apr 10, 8 PM $ 1.99
+0.00%
$ 1.99 million $ 49,757
Apr 10, 4 PM $ 1.99
-0.19%
$ 1.99 million $ 49,827
Apr 10, 3 PM $ 2
+0.00%
$ 2 million $ 49,226
Apr 10, 2 PM $ 1.99
+4.85%
$ 1.99 million $ 48,571
Apr 10, 1 PM $ 1.86
-3.49%
$ 1.86 million $ 38,200
Apr 10, 12 PM $ 1.93
-0.03%
$ 1.93 million $ 41,414
Apr 10, 11 AM $ 1.93
-0.31%
$ 1.93 million $ 40,898
Apr 10, 10 AM $ 1.93
-0.03%
$ 1.93 million $ 39,868
Apr 10, 9 AM $ 1.93
+1.55%
$ 1.93 million $ 39,318
Apr 10, 8 AM $ 1.89
-1.12%
$ 1.89 million $ 37,591
Apr 10, 7 AM $ 1.91
+0.95%
$ 1.91 million $ 31,725
Apr 10, 6 AM $ 1.9
-0.09%
$ 1.9 million $ 31,029
Apr 10, 5 AM $ 1.89
+0.24%
$ 1.89 million $ 31,671
Apr 10, 4 AM $ 1.9
-0.06%
$ 1.9 million $ 30,910
Apr 10, 3 AM $ 1.9
-2.78%
$ 1.9 million $ 29,540
Apr 10, 2 AM $ 1.96
+0.60%
$ 1.96 million $ 22,173
Apr 10, 1 AM $ 1.93
+0.00%
$ 1.93 million $ 20,095
Apr 9, 4 PM $ 1.92
+0.00%
$ 1.92 million $ 20,205
Apr 9, 2 PM $ 1.92
+0.42%
$ 1.92 million $ 20,084
Apr 9, 1 PM $ 1.92
+0.84%
$ 1.92 million $ 19,467
Apr 9, 11 AM $ 1.9
-1.07%
$ 1.9 million $ 12,405
Apr 9, 10 AM $ 1.92
+0.19%
$ 1.92 million $ 11,373
Apr 9, 9 AM $ 1.92
+2.69%
$ 1.92 million $ 11,329
Apr 9, 8 AM $ 1.86
+0.53%
$ 1.86 million $ 7,778
Apr 9, 7 AM $ 1.84
+0.00%
$ 1.84 million $ 10,627
Apr 9, 6 AM $ 1.83
+0.15%
$ 1.83 million $ 10,320
Apr 9, 5 AM $ 1.82
+0.48%
$ 1.82 million $ 8,415
Apr 9, 2 AM $ 1.81
+0.00%
$ 1.81 million $ 9,015
Apr 8, 2 PM $ 1.82
+0.21%
$ 1.82 million $ 10,827
Apr 8, 12 PM $ 1.82
+0.00%
$ 1.82 million $ 10,652
Apr 8, 11 AM $ 1.82
+0.88%
$ 1.82 million $ 10,547
Apr 8, 9 AM $ 1.8
+0.58%
$ 1.8 million $ 9,863
Apr 8, 8 AM $ 1.79
+0.05%
$ 1.79 million $ 9,426
Apr 8, 7 AM $ 1.79
+3.80%
$ 1.79 million $ 9,383
Apr 8, 6 AM $ 1.73
+0.00%
$ 1.73 million $ 4,856
Apr 8, 5 AM $ 1.73
+0.13%
$ 1.73 million $ 4,836