Coinranking
MDC Historical Data
MDC
Page 40
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 7 AM | $ 0.849 | +0.01% | ||
| Mar 1, 5 AM | $ 0.84 | +0.36% | ||
| Mar 1, 4 AM | $ 0.847 | -8.35% | ||
| Mar 1, 3 AM | $ 0.934 | -0.50% | ||
| Mar 1, 2 AM | $ 0.925 | +0.00% | ||
| Mar 1, 1 AM | $ 0.94 | +0.93% | ||
| Feb 28, 5 PM | $ 0.861 | -0.26% | ||
| Feb 28, 10 AM | $ 0.83 | +0.00% | ||
| Feb 28, 9 AM | $ 0.83 | -0.08% | ||
| Feb 28, 8 AM | $ 0.832 | +0.00% | ||
| Feb 27, 11 AM | $ 0.821 | -0.04% | ||
| Feb 26, 3 AM | $ 0.817 | +0.00% | ||
| Feb 24, 9 AM | $ 0.801 | -0.16% | ||
| Feb 22, 2 PM | $ 0.805 | +0.00% | ||
| Feb 22, 1 PM | $ 0.804 | -0.06% | ||
| Feb 21, 11 AM | $ 0.805 | +0.09% | ||
| Feb 19, 12 PM | $ 0.98 | -3.88% | ||
| Feb 19, 11 AM | $ 1.07 | +0.01% | ||
| Feb 19, 3 AM | $ 1.11 | +0.00% | ||
| Feb 18, 3 AM | $ 0.818 | +0.00% | ||
| Feb 18, 2 AM | $ 0.818 | +0.03% | ||
| Feb 17, 10 AM | $ 0.82 | +0.00% | ||
| Feb 17, 6 AM | $ 0.818 | +0.00% | ||
| Feb 17, 1 AM | $ 0.822 | +0.00% | ||
| Feb 16, 6 AM | $ 0.625 | +4.21% | ||
| Feb 16, 5 AM | $ 0.6 | +0.00% | ||
| Feb 16, 4 AM | $ 0.599 | +0.00% | ||
| Feb 16, 3 AM | $ 0.597 | -0.32% | ||
| Feb 16, 2 AM | $ 0.598 | -2.16% | ||
| Feb 15, 1 PM | $ 0.612 | -0.09% | ||
| Feb 15, 12 PM | $ 0.612 | +0.00% | ||
| Feb 15, 8 AM | $ 0.612 | +0.00% | ||
| Feb 15, 5 AM | $ 0.634 | -1.05% | ||
| Feb 14, 2 PM | $ 0.638 | +0.00% | ||
| Feb 14, 12 PM | $ 0.639 | +0.00% | ||
| Feb 14, 10 AM | $ 0.639 | +0.00% | ||
| Feb 14, 3 AM | $ 0.761 | -0.52% | ||
| Feb 14, 2 AM | $ 0.766 | -0.02% | ||
| Feb 14, 1 AM | $ 0.769 | +0.00% | ||
| Feb 13, 7 AM | $ 0.793 | +0.00% | ||
| Feb 13, 6 AM | $ 0.795 | -0.52% | ||
| Feb 12, 12 PM | $ 0.742 | +0.00% | ||
| Feb 10, 3 PM | $ 0.745 | -0.64% | ||
| Feb 10, 5 AM | $ 0.751 | +0.00% | ||
| Feb 10, 2 AM | $ 0.752 | +0.00% | ||
| Feb 9, 6 AM | $ 0.745 | -0.03% | ||
| Feb 9, 1 AM | $ 0.746 | +0.00% | ||
| Feb 8, 2 PM | $ 0.744 | -0.02% | ||
| Feb 8, 1 PM | $ 0.736 | +0.75% | ||
| Feb 8, 12 PM | $ 0.733 | +0.00% | ||