MDC Historical Data

MDC Page 41
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.788
+0.00%
$ 788,292 $ 542
Feb 7, 9 AM $ 0.789
+0.00%
$ 789,389 $ 407
Feb 7, 7 AM $ 0.789
+0.00%
$ 789,044 $ 386
Feb 7, 3 AM $ 0.789
+0.00%
$ 789,087 $ 6,645
Feb 6, 10 AM $ 0.789
+0.00%
$ 789,177 $ 6,141
Feb 6, 9 AM $ 0.788
+0.00%
$ 787,877 $ 6,057
Feb 6, 8 AM $ 0.79
-0.14%
$ 789,933 $ 6,057
Feb 6, 7 AM $ 0.792
+0.02%
$ 791,732 $ 5,902
Feb 6, 3 AM $ 0.782
+0.00%
$ 782,167 $ 8,130
Feb 6, 2 AM $ 0.783
+0.00%
$ 782,585 $ 7,422
Feb 6, 1 AM $ 0.782
+0.00%
$ 782,104 $ 7,611
Feb 5, 4 PM $ 0.842
+0.00%
$ 841,928 $ 1,285
Feb 5, 1 PM $ 0.843
+0.41%
$ 842,733 $ 1,267
Feb 5, 12 PM $ 0.84
+0.25%
$ 839,805 $ 882
Feb 5, 4 AM $ 0.833
+0.00%
$ 832,901 $ 56
Feb 5, 3 AM $ 0.833
+0.00%
$ 833,390 $ 28
Feb 4, 7 AM $ 0.815
+0.00%
$ 814,969 $ 1,600
Feb 4, 4 AM $ 0.813
+0.22%
$ 812,960 $ 1,297
Feb 4, 1 AM $ 0.814
+0.00%
$ 813,965 $ 7,478
Feb 3, 5 PM $ 0.814
+0.00%
$ 814,350 $ 7,539
Feb 3, 4 PM $ 0.813
+0.00%
$ 812,598 $ 7,345
Feb 3, 11 AM $ 0.802
-1.36%
$ 802,193 $ 6,302
Feb 2, 1 PM $ 0.801
-0.78%
$ 801,469 $ 8,858
Feb 2, 3 AM $ 0.792
+0.00%
$ -- $ 6,490
Feb 2, 2 AM $ 0.792
+2.36%
$ 779,887 $ 6,195
Feb 2, 1 AM $ 0.814
+0.00%
$ 813,974 $ 510
Feb 2, 12 AM $ 0.816
+0.00%
$ 815,797 $ 390
Feb 1, 9 AM $ 0.82
+0.66%
$ 819,965 $ 6,789
Feb 1, 7 AM $ 0.817
+2.25%
$ 816,914 $ 6,691
Feb 1, 2 AM $ 0.791
+0.01%
$ 790,706 $ 7,211
Feb 1, 1 AM $ 0.792
+0.00%
$ 792,051 $ 7,389
Download