MDC Historical Data

MDC Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.424
-0.01%
$ 424,468 $ 716
May 25, 2025 $ 0.425
-0.06%
$ 425,367 $ 615
May 24, 2025 $ 0.426
+1.99%
$ 425,771 $ 868
May 23, 2025 $ 0.418
+1.98%
$ 418,214 $ 1,914
May 22, 2025 $ 0.411
+2.62%
$ 410,532 $ 915
May 21, 2025 $ 0.4
-2.08%
$ 399,708 $ 2,414
May 20, 2025 $ 0.408
+0.75%
$ 408,071 $ 2,527
May 19, 2025 $ 0.405
+2.80%
$ 404,752 $ 8,097
May 18, 2025 $ 0.392
+4.81%
$ 392,190 $ 362
May 17, 2025 $ 0.374
-0.31%
$ 374,201 $ 5,588
May 16, 2025 $ 0.376
+0.49%
$ 375,684 $ 1,064
May 15, 2025 $ 0.374
+67.57%
$ 374,191 $ 27,235
May 14, 2025 $ 0.223
+2.99%
$ 222,690 $ 1,842
May 13, 2025 $ 0.222
+4.67%
$ 222,170 $ 7,142
May 12, 2025 $ 0.216
-2.31%
$ 216,380 $ 4,390
Apr 6, 2025 $ 0.252
+0.00%
$ -- $ 768
Apr 2, 2025 $ 0.267
+0.00%
$ -- $ 4,173
Mar 30, 2025 $ 0.224
+0.00%
$ -- $ 305
Mar 26, 2025 $ 0.227
+0.00%
$ -- $ 1,080
Download