MDC Historical Data

MDC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 1.73
+0.13%
$ 1.73 million $ 4,836
Apr 8, 4 AM $ 1.72
+0.51%
$ 1.72 million $ 4,335
Apr 8, 3 AM $ 1.7
-0.08%
$ 1.7 million $ 4,605
Apr 8, 2 AM $ 1.71
+0.00%
$ 1.71 million $ 7,494
Apr 8, 1 AM $ 1.69
+0.00%
$ 1.69 million $ 6,350
Apr 7, 10 AM $ 1.67
+0.00%
$ 1.67 million $ 4,843
Apr 7, 9 AM $ 1.67
+0.00%
$ 1.67 million $ 4,837
Apr 7, 7 AM $ 1.67
+0.19%
$ 1.67 million $ 4,792
Apr 7, 5 AM $ 1.67
+0.00%
$ 1.67 million $ 4,745
Apr 7, 4 AM $ 1.67
+0.92%
$ 1.67 million $ 4,707
Apr 7, 3 AM $ 1.65
+0.04%
$ 1.65 million $ 3,379
Apr 6, 11 AM $ 1.65
+0.00%
$ 1.65 million $ 6,440
Apr 6, 9 AM $ 1.65
+0.00%
$ 1.65 million $ 6,381
Apr 6, 2 AM $ 1.64
-0.17%
$ 1.64 million $ 7,004
Apr 6, 12 AM $ 1.63
+0.00%
$ 1.63 million $ 5,949
Apr 5, 11 PM $ 1.63
+0.00%
$ 1.63 million $ 5,738
Apr 5, 2 PM $ 1.63
+0.37%
$ 1.63 million $ 7,671
Apr 5, 11 AM $ 1.59
-0.07%
$ 1.59 million $ 6,510
Apr 5, 7 AM $ 1.59
+0.00%
$ 1.59 million $ 6,481
Apr 5, 3 AM $ 1.57
+0.00%
$ 1.57 million $ 6,040
Apr 4, 3 PM $ 1.57
-0.16%
$ 1.57 million $ 7,237
Apr 4, 2 PM $ 1.55
+1.04%
$ 1.55 million $ 22,673
Apr 4, 1 PM $ 1.53
+0.00%
$ 1.53 million $ 21,220
Apr 4, 12 PM $ 1.51
-0.03%
$ 1.51 million $ 28,601
Apr 4, 9 AM $ 1.51
+0.00%
$ 1.51 million $ 30,325
Apr 4, 6 AM $ 1.51
+0.00%
$ 1.51 million $ 40,423
Apr 3, 3 PM $ 1.49
-7.00%
$ 1.49 million $ 59,949
Apr 3, 2 PM $ 1.66
-3.75%
$ 1.66 million $ 54,478
Apr 3, 10 AM $ 1.57
+0.70%
$ 1.57 million $ 25,213
Apr 3, 9 AM $ 1.55
+0.00%
$ 1.55 million $ 32,929
Apr 3, 7 AM $ 1.59
+2.68%
$ 1.59 million $ 30,320
Apr 3, 6 AM $ 1.53
+4.23%
$ 1.53 million $ 24,675
Apr 3, 5 AM $ 1.47
-0.09%
$ 1.47 million $ 19,039
Apr 3, 4 AM $ 1.47
+0.51%
$ 1.47 million $ 18,927
Apr 3, 12 AM $ 1.48
+0.00%
$ 1.48 million $ 18,404
Apr 2, 11 PM $ 1.46
+0.00%
$ 1.46 million $ 16,038
Apr 2, 3 PM $ 1.46
+0.16%
$ 1.46 million $ 16,181
Apr 2, 2 PM $ 1.46
+0.13%
$ 1.46 million $ 16,145
Apr 2, 1 PM $ 1.45
+2.68%
$ 1.45 million $ 13,923
Apr 2, 10 AM $ 1.41
-2.81%
$ 1.41 million $ 10,861
Apr 2, 9 AM $ 1.47
-0.04%
$ 1.47 million $ 3,135
Apr 2, 8 AM $ 1.47
-0.06%
$ 1.47 million $ 3,646
Apr 2, 3 AM $ 1.45
+0.00%
$ 1.45 million $ 10,477
Apr 1, 2 PM $ 1.43
+0.00%
$ 1.43 million $ 9,459
Apr 1, 11 AM $ 1.43
+0.00%
$ 1.43 million $ 11,489
Apr 1, 10 AM $ 1.43
-0.37%
$ 1.43 million $ 11,695
Apr 1, 9 AM $ 1.43
+0.00%
$ 1.43 million $ 11,032
Apr 1, 7 AM $ 1.43
+0.23%
$ 1.43 million $ 11,028
Apr 1, 6 AM $ 1.42
-0.11%
$ 1.42 million $ 11,107
Apr 1, 5 AM $ 1.41
+1.73%
$ 1.41 million $ 9,513