MDC Historical Data

MDC Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.333
-7.54%
$ 333,059 $ 4,924
May 14, 3 AM $ 0.36
-0.31%
$ 359,964 $ 4,801
May 14, 2 AM $ 0.361
+10.63%
$ 361,030 $ 4,854
May 13, 2 PM $ 0.296
+0.00%
$ 296,419 $ 3,374
May 13, 1 PM $ 0.297
-1.02%
$ 296,876 $ 2,898
May 13, 12 PM $ 0.3
+0.00%
$ 300,217 $ 2,427
May 13, 11 AM $ 0.3
-3.75%
$ 300,182 $ 2,776
May 13, 10 AM $ 0.314
-15.40%
$ 314,209 $ 2,680
May 13, 9 AM $ 0.318
+0.00%
$ 317,907 $ 2,720
May 13, 3 AM $ 0.29
+0.00%
$ 289,872 $ 3,525
May 13, 2 AM $ 0.29
+1.80%
$ 289,840 $ 3,182
May 12, 2 PM $ 0.302
+0.01%
$ 301,608 $ 2,542
May 12, 12 PM $ 0.306
-0.06%
$ 305,930 $ 2,521
May 12, 11 AM $ 0.376
+21.90%
$ 376,119 $ 2,351
May 12, 8 AM $ 0.376
+0.43%
$ 375,882 $ 3,137
May 12, 6 AM $ 0.379
+0.00%
$ 379,135 $ 2,352
May 12, 5 AM $ 0.319
+0.00%
$ 318,757 $ 5,626
May 12, 4 AM $ 0.303
+0.00%
$ 302,641 $ 7,382
May 12, 3 AM $ 0.303
-8.84%
$ 302,964 $ 6,858
May 11, 3 PM $ 0.351
+0.00%
$ 350,567 $ 16,713
May 11, 12 PM $ 0.344
+0.00%
$ 344,048 $ 17,760
May 11, 8 AM $ 0.337
-1.40%
$ 336,630 $ 16,996
May 11, 6 AM $ 0.343
-9.07%
$ 342,631 $ 17,690
May 11, 5 AM $ 0.377
+0.15%
$ 376,745 $ 18,133
May 11, 4 AM $ 0.364
+0.00%
$ 364,060 $ 14,454
May 11, 3 AM $ 0.367
+3.45%
$ 366,769 $ 14,564
May 11, 2 AM $ 0.361
+0.00%
$ 361,329 $ 13,456
May 11, 1 AM $ 0.339
+0.00%
$ 339,483 $ 13,254
May 11, 12 AM $ 0.339
-1.28%
$ 339,446 $ 16,169
May 10, 11 PM $ 0.343
+0.00%
$ 342,853 $ 16,817
May 10, 6 PM $ 0.308
-18.75%
$ 307,953 $ 15,274
May 10, 4 PM $ 0.306
-19.58%
$ 305,839 $ 12,427
May 10, 3 PM $ 0.308
+0.02%
$ 307,812 $ 11,507
May 10, 1 PM $ 0.319
-8.54%
$ 318,936 $ 8,420
May 10, 11 AM $ 0.351
+0.00%
$ 350,794 $ 9,460
May 10, 10 AM $ 0.405
-0.01%
$ 404,656 $ 10,846
May 10, 9 AM $ 0.407
-2.33%
$ 407,238 $ 10,435
May 10, 8 AM $ 0.417
+0.98%
$ 416,890 $ 10,909
May 10, 7 AM $ 0.413
-0.23%
$ 412,760 $ 10,776
May 10, 6 AM $ 0.37
-11.74%
$ 370,336 $ 10,386
May 10, 5 AM $ 0.421
+4.53%
$ 420,976 $ 8,815
May 10, 4 AM $ 0.403
+0.00%
$ 402,748 $ 8,487
May 10, 3 AM $ 0.374
-0.16%
$ 373,775 $ 8,722
May 10, 2 AM $ 0.376
+2.23%
$ 376,194 $ 7,559
May 10, 1 AM $ 0.367
-0.03%
$ 367,067 $ 7,059
May 10, 12 AM $ 0.367
+2.73%
$ 367,124 $ 6,976
May 9, 3 PM $ 0.365
+0.00%
$ 365,384 $ 1,936
May 9, 1 PM $ 0.356
+0.00%
$ 355,649 $ 1,781
May 9, 11 AM $ 0.374
+0.00%
$ 374,224 $ 2,578
May 9, 9 AM $ 0.374
+0.00%
$ 374,326 $ 2,427