Coinranking
MDC Historical Data
MDC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 24, 2025 | $ 0.666 | +0.69% | ||
| Sep 23, 2025 | $ 0.659 | -1.74% | ||
| Sep 22, 2025 | $ 0.657 | -4.28% | ||
| Sep 21, 2025 | $ 0.685 | +26.41% | ||
| Sep 20, 2025 | $ 0.54 | +15.05% | ||
| Sep 19, 2025 | $ 0.471 | +1.12% | ||
| Sep 18, 2025 | $ 0.468 | +0.09% | ||
| Sep 17, 2025 | $ 0.467 | -0.39% | ||
| Sep 16, 2025 | $ 0.495 | +5.08% | ||
| Sep 15, 2025 | $ 0.469 | -2.92% | ||
| Sep 14, 2025 | $ 0.483 | -2.17% | ||
| Sep 13, 2025 | $ 0.494 | -4.12% | ||
| Sep 12, 2025 | $ 0.515 | -2.20% | ||
| Sep 11, 2025 | $ 0.526 | -3.99% | ||
| Sep 10, 2025 | $ 0.548 | -2.89% | ||
| Sep 9, 2025 | $ 0.565 | -1.57% | ||
| Sep 8, 2025 | $ 0.576 | -9.11% | ||
| Sep 7, 2025 | $ 0.632 | -0.56% | ||
| Sep 6, 2025 | $ 0.636 | +0.31% | ||
| Sep 5, 2025 | $ 0.633 | +0.09% | ||
| Sep 4, 2025 | $ 0.632 | -0.29% | ||
| Sep 3, 2025 | $ 0.633 | +0.09% | ||
| Sep 2, 2025 | $ 0.633 | -0.51% | ||
| Sep 1, 2025 | $ 0.636 | -13.26% | ||
| Aug 31, 2025 | $ 0.731 | +1.79% | ||
| Aug 30, 2025 | $ 0.72 | -1.79% | ||
| Aug 29, 2025 | $ 0.733 | -1.27% | ||
| Aug 28, 2025 | $ 0.742 | -0.10% | ||
| Aug 27, 2025 | $ 0.743 | +0.26% | ||
| Aug 26, 2025 | $ 0.741 | -3.58% | ||
| Aug 25, 2025 | $ 0.768 | -1.75% | ||
| Aug 24, 2025 | $ 0.783 | +0.01% | ||
| Aug 23, 2025 | $ 0.782 | -1.14% | ||
| Aug 22, 2025 | $ 0.793 | -0.96% | ||
| Aug 21, 2025 | $ 0.799 | -0.07% | ||
| Aug 20, 2025 | $ 0.799 | -0.39% | ||
| Aug 19, 2025 | $ 0.801 | -2.52% | ||
| Aug 18, 2025 | $ 0.824 | -3.58% | ||
| Aug 17, 2025 | $ 0.854 | +0.44% | ||
| Aug 16, 2025 | $ 0.85 | +0.50% | ||
| Aug 15, 2025 | $ 0.846 | +0.41% | ||
| Aug 14, 2025 | $ 0.842 | +1.44% | ||
| Aug 13, 2025 | $ 0.83 | -0.40% | ||
| Aug 12, 2025 | $ 0.845 | -0.84% | ||
| Aug 11, 2025 | $ 0.852 | -0.71% | ||
| Aug 10, 2025 | $ 0.859 | -3.17% | ||
| Aug 9, 2025 | $ 0.887 | +0.35% | ||
| Aug 8, 2025 | $ 0.884 | +0.91% | ||
| Aug 7, 2025 | $ 0.877 | +0.69% | ||
| Aug 6, 2025 | $ 0.872 | -2.48% | ||