MDC Historical Data

MDC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 1.36
-3.22%
$ 1.36 million $ 6,350
Apr 1, 1 AM $ 1.41
+0.00%
$ 1.41 million $ 3,580
Mar 31, 10 PM $ 1.41
+0.00%
$ 1.41 million $ 5,587
Mar 31, 9 PM $ 1.41
+0.00%
$ 1.41 million $ 5,559
Mar 31, 2 PM $ 1.41
-0.39%
$ 1.41 million $ 5,377
Mar 31, 1 PM $ 1.41
-0.04%
$ 1.41 million $ 4,608
Mar 31, 12 PM $ 1.41
+0.00%
$ 1.41 million $ 4,047
Mar 31, 11 AM $ 1.41
+0.04%
$ 1.41 million $ 3,961
Mar 31, 8 AM $ 1.42
-0.08%
$ 1.42 million $ 5,650
Mar 31, 4 AM $ 1.42
+0.38%
$ 1.42 million $ 6,211
Mar 31, 3 AM $ 1.42
+0.17%
$ 1.42 million $ 5,546
Mar 31, 12 AM $ 1.41
+1.03%
$ 1.41 million $ 9,041
Mar 30, 12 PM $ 1.38
+0.00%
$ 1.38 million $ 7,303
Mar 30, 10 AM $ 1.37
-0.60%
$ 1.37 million $ 6,610
Mar 30, 9 AM $ 1.38
+0.17%
$ 1.38 million $ 6,070
Mar 30, 5 AM $ 1.37
+0.00%
$ 1.37 million $ 12,369
Mar 30, 4 AM $ 1.37
+0.02%
$ 1.37 million $ 12,294
Mar 30, 3 AM $ 1.37
+0.00%
$ 1.37 million $ 11,218
Mar 30, 2 AM $ 1.37
-0.06%
$ 1.37 million $ 12,150
Mar 30, 1 AM $ 1.35
+0.00%
$ 1.35 million $ 9,008
Mar 29, 9 PM $ 1.33
+0.00%
$ 1.33 million $ 8,772
Mar 29, 3 PM $ 1.33
+0.32%
$ 1.33 million $ 9,373
Mar 29, 2 PM $ 1.33
+0.00%
$ 1.33 million $ 10,044
Mar 29, 12 PM $ 1.33
-0.01%
$ 1.33 million $ 11,927
Mar 29, 11 AM $ 1.32
+0.00%
$ 1.32 million $ 11,730
Mar 29, 9 AM $ 1.33
-0.61%
$ 1.33 million $ 11,892
Mar 29, 8 AM $ 1.29
+0.60%
$ 1.29 million $ 6,486
Mar 29, 6 AM $ 1.27
+0.00%
$ 1.27 million $ 6,022
Mar 29, 2 AM $ 1.27
+0.65%
$ 1.27 million $ 9,239
Mar 28, 4 PM $ 1.26
-0.10%
$ 1.26 million $ 11,672
Mar 28, 2 PM $ 1.26
-0.95%
$ 1.26 million $ 11,423
Mar 28, 12 PM $ 1.28
+1.50%
$ 1.28 million $ 10,759
Mar 28, 8 AM $ 1.27
-0.21%
$ 1.27 million $ 8,874
Mar 28, 4 AM $ 1.25
+0.00%
$ 1.25 million $ 4,416
Mar 28, 3 AM $ 1.24
-0.16%
$ 1.24 million $ 4,511
Mar 28, 2 AM $ 1.24
+2.65%
$ 1.24 million $ 4,194
Mar 27, 3 PM $ 1.21
+0.00%
$ 1.21 million $ 13,865
Mar 27, 2 PM $ 1.21
+0.00%
$ 1.21 million $ 13,798
Mar 27, 10 AM $ 1.21
+0.00%
$ 1.21 million $ 18,660
Mar 27, 7 AM $ 1.2
+0.00%
$ 1.2 million $ 25,618
Mar 27, 12 AM $ 1.2
+0.64%
$ 1.2 million $ 23,902
Mar 26, 10 PM $ 1.25
+0.00%
$ 1.25 million $ 20,191
Mar 26, 8 PM $ 1.3
-1.90%
$ 1.3 million $ 16,262
Mar 26, 4 PM $ 1.34
-0.14%
$ 1.34 million $ 13,598
Mar 26, 2 PM $ 1.33
+5.68%
$ 1.33 million $ 7,948
Mar 26, 10 AM $ 1.26
-0.39%
$ 1.26 million $ 8,543
Mar 26, 9 AM $ 1.25
-0.98%
$ 1.25 million $ 3,596
Mar 26, 8 AM $ 1.27
+0.00%
$ 1.27 million $ 2,630
Mar 26, 1 AM $ 1.26
+0.00%
$ 1.26 million $ 2,785
Mar 25, 11 AM $ 1.26
+0.12%
$ 1.26 million $ 3,105