MDC Historical Data

MDC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 PM $ 3.57
+0.00%
$ 3.57 million $ 25,073
Aug 1, 8 PM $ 3.57
+0.00%
$ 3.57 million $ 25,293
Aug 1, 7 PM $ 3.57
+0.02%
$ 3.57 million $ 25,256
Aug 1, 4 PM $ 3.57
+0.00%
$ 3.57 million $ 25,155
Aug 1, 3 PM $ 3.57
+0.00%
$ 3.57 million $ 24,116
Aug 1, 2 PM $ 3.54
-0.40%
$ 3.54 million $ 23,688
Aug 1, 1 PM $ 3.56
+0.00%
$ 3.56 million $ 23,646
Aug 1, 12 PM $ 3.56
+0.01%
$ 3.56 million $ 23,687
Aug 1, 11 AM $ 3.56
+0.32%
$ 3.56 million $ 23,553
Aug 1, 10 AM $ 3.55
+1.01%
$ 3.55 million $ 21,665
Aug 1, 9 AM $ 3.47
+0.00%
$ 3.47 million $ 19,930
Aug 1, 8 AM $ 3.48
-0.50%
$ 3.48 million $ 19,585
Aug 1, 7 AM $ 3.39
-5.11%
$ 3.39 million $ 15,249
Aug 1, 6 AM $ 3.57
+0.15%
$ 3.57 million $ 26,224
Aug 1, 2 AM $ 3.56
+0.00%
$ 3.56 million $ 24,700
Aug 1, 1 AM $ 3.54
+0.00%
$ 3.54 million $ 24,431
Jul 31, 11 PM $ 3.54
-0.02%
$ 3.54 million $ 25,534
Jul 31, 4 PM $ 3.55
+0.02%
$ 3.55 million $ 25,921
Jul 31, 3 PM $ 3.54
+0.00%
$ 3.54 million $ 25,800
Jul 31, 2 PM $ 3.54
+0.00%
$ 3.54 million $ 25,840
Jul 31, 1 PM $ 3.54
+0.00%
$ 3.54 million $ 25,853
Jul 31, 12 PM $ 3.54
+0.03%
$ 3.54 million $ 25,881
Jul 31, 11 AM $ 3.54
+0.00%
$ 3.54 million $ 26,861
Jul 31, 9 AM $ 3.54
+0.01%
$ 3.54 million $ 27,529
Jul 31, 8 AM $ 3.54
-0.23%
$ 3.54 million $ 38,228
Jul 31, 7 AM $ 3.56
+8.02%
$ 3.56 million $ 37,345
Jul 31, 5 AM $ 3.36
+0.00%
$ 3.36 million $ 26,503
Jul 31, 4 AM $ 3.36
+0.00%
$ 3.36 million $ 29,169
Jul 31, 3 AM $ 3.36
+0.11%
$ 3.36 million $ 30,836
Jul 31, 2 AM $ 3.36
+0.04%
$ 3.36 million $ 46,735
Jul 31, 1 AM $ 3.35
+0.16%
$ 3.35 million $ 52,014
Jul 31, 12 AM $ 3.35
-0.86%
$ 3.35 million $ 55,635
Jul 30, 8 PM $ 3.39
+0.00%
$ 3.39 million $ 55,118
Jul 30, 4 PM $ 3.4
+0.05%
$ 3.4 million $ 55,968
Jul 30, 3 PM $ 3.39
-0.03%
$ 3.39 million $ 56,780
Jul 30, 2 PM $ 3.39
+0.00%
$ 3.39 million $ 59,873
Jul 30, 12 PM $ 3.39
+0.02%
$ 3.39 million $ 64,470
Jul 30, 11 AM $ 3.39
+0.12%
$ 3.39 million $ 64,957
Jul 30, 10 AM $ 3.36
+0.00%
$ 3.36 million $ 65,721
Jul 30, 9 AM $ 3.36
-4.15%
$ 3.36 million $ 68,641
Jul 30, 8 AM $ 3.37
+0.84%
$ 3.37 million $ 99,908
Jul 30, 7 AM $ 3.33
+0.76%
$ 3.33 million $ 99,272
Jul 30, 6 AM $ 3.3
+0.45%
$ 3.3 million $ 187,527
Jul 30, 5 AM $ 3.29
-4.38%
$ 3.29 million $ 187,022
Jul 30, 4 AM $ 3.44
-0.45%
$ 3.44 million $ 187,725
Jul 30, 3 AM $ 3.46
+0.31%
$ 3.46 million $ 188,225
Jul 30, 2 AM $ 3.44
-9.38%
$ 3.44 million $ 183,147
Jul 30, 1 AM $ 3.8
+3.22%
$ 3.8 million $ 177,468
Jul 30, 12 AM $ 3.68
+0.10%
$ 3.68 million $ 266,828
Jul 29, 6 PM $ 3.68
-0.03%
$ 3.68 million $ 288,940