MDC Historical Data

MDC Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.371
+0.00%
$ 370,600 $ 3,085
May 9, 6 AM $ 0.372
-1.38%
$ 372,038 $ 3,375
May 9, 5 AM $ 0.372
+0.56%
$ 371,854 $ 3,153
May 9, 4 AM $ 0.369
+0.00%
$ 369,317 $ 2,744
May 9, 3 AM $ 0.37
-0.21%
$ 369,690 $ 2,735
May 8, 10 PM $ 0.377
+0.00%
$ 376,856 $ 8,773
May 8, 1 PM $ 0.341
-10.75%
$ 341,318 $ 11,701
May 8, 12 PM $ 0.34
+0.00%
$ 340,013 $ 12,125
May 8, 9 AM $ 0.347
+0.00%
$ 347,102 $ 11,945
May 8, 8 AM $ 0.344
-0.02%
$ 344,241 $ 12,552
May 8, 7 AM $ 0.345
-1.26%
$ 344,918 $ 13,133
May 8, 3 AM $ 0.373
+0.07%
$ 373,065 $ 15,619
May 8, 2 AM $ 0.374
-1.97%
$ 373,689 $ 15,912
May 8, 1 AM $ 0.373
+0.41%
$ 372,936 $ 15,679
May 8, 12 AM $ 0.371
-2.75%
$ 371,319 $ 16,619
May 7, 11 PM $ 0.367
+0.48%
$ 367,247 $ 16,961
May 7, 10 PM $ 0.365
-1.49%
$ 365,442 $ 16,363
May 7, 1 PM $ 0.369
+3.67%
$ 368,845 $ 14,861
May 7, 12 PM $ 0.354
+0.10%
$ 353,981 $ 14,321
May 7, 11 AM $ 0.354
+0.00%
$ 353,603 $ 14,494
May 7, 10 AM $ 0.343
+0.00%
$ 343,178 $ 13,651
May 7, 9 AM $ 0.362
-0.30%
$ 361,582 $ 12,973
May 7, 8 AM $ 0.366
-1.15%
$ 365,816 $ 12,971
May 7, 7 AM $ 0.363
+0.00%
$ 362,976 $ 11,547
May 7, 5 AM $ 0.351
-4.36%
$ 351,457 $ 12,019
May 7, 4 AM $ 0.354
-7.42%
$ 353,995 $ 10,799
May 7, 3 AM $ 0.348
+0.00%
$ 348,134 $ 10,349
May 7, 2 AM $ 0.35
-1.86%
$ 349,665 $ 9,107
May 7, 1 AM $ 0.356
-1.42%
$ 356,248 $ 15,483
May 7, 12 AM $ 0.419
+9.98%
$ 418,707 $ 14,901
May 6, 7 PM $ 0.367
+0.00%
$ 366,533 $ 12,483
May 6, 3 PM $ 0.358
-0.87%
$ 357,747 $ 12,539
May 6, 2 PM $ 0.363
+0.00%
$ 363,099 $ 13,286
May 6, 1 PM $ 0.363
-0.57%
$ 363,220 $ 13,380
May 6, 12 PM $ 0.372
+0.06%
$ 372,239 $ 13,028
May 6, 11 AM $ 0.372
-0.01%
$ 372,030 $ 13,562
May 6, 7 AM $ 0.362
+0.00%
$ 362,155 $ 27,024
May 6, 6 AM $ 0.355
+0.00%
$ 355,307 $ 26,262
May 6, 5 AM $ 0.357
-1.17%
$ 356,806 $ 26,399
May 6, 2 AM $ 0.397
+11.90%
$ 397,416 $ 30,928
May 6, 1 AM $ 0.357
+1.09%
$ 356,719 $ 28,003
May 6, 12 AM $ 0.366
+1.45%
$ 366,048 $ 24,587
May 5, 5 PM $ 0.355
+0.00%
$ 354,776 $ 24,215
May 5, 4 PM $ 0.355
+0.28%
$ 354,736 $ 24,253
May 5, 3 PM $ 0.346
-2.77%
$ 345,713 $ 22,837
May 5, 2 PM $ 0.348
+0.00%
$ 347,859 $ 21,599
May 5, 1 PM $ 0.349
-2.17%
$ 348,532 $ 21,078
May 5, 12 PM $ 0.356
+1.20%
$ 356,208 $ 23,560
May 5, 11 AM $ 0.352
-0.05%
$ 352,016 $ 22,773
May 5, 10 AM $ 0.352
-7.51%
$ 352,157 $ 16,239