MDC Historical Data

MDC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.894
+1.65%
$ 893,839 $ 2,029
Aug 4, 2025 $ 0.879
+0.08%
$ 879,125 $ 210
Aug 3, 2025 $ 0.878
+1.93%
$ 878,196 $ 1,844
Aug 2, 2025 $ 0.862
-7.84%
$ 861,968 $ 7,520
Aug 1, 2025 $ 0.931
-0.84%
$ 930,663 $ 772
Jul 31, 2025 $ 0.941
-0.88%
$ 940,509 $ 1,108
Jul 30, 2025 $ 0.949
+0.37%
$ 949,341 $ 856
Jul 29, 2025 $ 0.945
-0.30%
$ 944,510 $ 357
Jul 28, 2025 $ 0.941
+0.45%
$ 941,325 $ 1,031
Jul 27, 2025 $ 0.939
+3.41%
$ 938,984 $ 3,710
Jul 26, 2025 $ 0.911
+1.37%
$ 910,733 $ 2,092
Jul 25, 2025 $ 0.896
+1.14%
$ 896,356 $ 6,864
Jul 24, 2025 $ 0.886
-1.01%
$ 886,052 $ 3,400
May 28, 2025 $ 0.404
+0.70%
$ -- $ 637
May 27, 2025 $ 0.401
-5.35%
$ 401,155 $ 4,785
May 26, 2025 $ 0.424
-0.01%
$ 424,468 $ 716
May 25, 2025 $ 0.425
-0.06%
$ 425,367 $ 615
May 24, 2025 $ 0.426
+1.99%
$ 425,771 $ 868
May 23, 2025 $ 0.418
+1.98%
$ 418,214 $ 1,914
May 22, 2025 $ 0.411
+2.62%
$ 410,532 $ 915
May 21, 2025 $ 0.4
-2.08%
$ 399,708 $ 2,414
May 20, 2025 $ 0.408
+0.75%
$ 408,071 $ 2,527
May 19, 2025 $ 0.405
+2.80%
$ 404,752 $ 8,097
May 18, 2025 $ 0.392
+4.81%
$ 392,190 $ 362
May 17, 2025 $ 0.374
-0.31%
$ 374,201 $ 5,588
May 16, 2025 $ 0.376
+0.49%
$ 375,684 $ 1,064
May 15, 2025 $ 0.374
+67.57%
$ 374,191 $ 27,235
May 14, 2025 $ 0.223
+2.99%
$ 222,690 $ 1,842
May 13, 2025 $ 0.222
+4.67%
$ 222,170 $ 7,142
May 12, 2025 $ 0.216
-2.31%
$ 216,380 $ 4,390
Apr 6, 2025 $ 0.252
+0.00%
$ -- $ 768
Apr 2, 2025 $ 0.267
+0.00%
$ -- $ 4,173
Mar 30, 2025 $ 0.224
+0.00%
$ -- $ 305
Mar 26, 2025 $ 0.227
+0.00%
$ -- $ 1,080
Download