MDC Historical Data

MDC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 PM $ 3.68
-0.03%
$ 3.68 million $ 288,940
Jul 29, 5 PM $ 3.68
+0.00%
$ 3.68 million $ 298,243
Jul 29, 4 PM $ 3.68
-0.50%
$ 3.68 million $ 298,365
Jul 29, 3 PM $ 3.7
+0.45%
$ 3.7 million $ 300,807
Jul 29, 2 PM $ 3.68
-1.75%
$ 3.68 million $ 305,252
Jul 29, 1 PM $ 3.75
+3.25%
$ 3.75 million $ 316,856
Jul 29, 12 PM $ 3.63
+0.52%
$ 3.63 million $ 302,150
Jul 29, 11 AM $ 3.61
+1.82%
$ 3.61 million $ 317,370
Jul 29, 10 AM $ 3.55
+2.66%
$ 3.55 million $ 310,546
Jul 29, 9 AM $ 3.45
+3.42%
$ 3.45 million $ 299,323
Jul 29, 8 AM $ 3.33
-6.13%
$ 3.33 million $ 287,566
Jul 29, 7 AM $ 3.55
+2.39%
$ 3.55 million $ 532,860
Jul 29, 6 AM $ 3.72
+1.06%
$ 3.72 million $ 476,873
Jul 29, 5 AM $ 3.67
+1.98%
$ 3.67 million $ 475,155
Jul 29, 4 AM $ 3.6
+0.11%
$ 3.6 million $ 463,602
Jul 29, 3 AM $ 3.6
+0.06%
$ 3.6 million $ 463,279
Jul 29, 2 AM $ 3.58
+0.25%
$ 3.58 million $ 460,606
Jul 29, 1 AM $ 3.57
+4.65%
$ 3.57 million $ 459,304
Jul 29, 12 AM $ 3.39
-3.35%
$ 3.39 million $ 429,774
Jul 28, 11 PM $ 3.51
+0.65%
$ 3.51 million $ 346,766
Jul 28, 10 PM $ 3.48
+0.01%
$ 3.48 million $ 340,987
Jul 28, 9 PM $ 3.46
+0.00%
$ 3.46 million $ 337,595
Jul 28, 7 PM $ 3.44
-0.98%
$ 3.44 million $ 339,661
Jul 28, 6 PM $ 3.48
-0.01%
$ 3.48 million $ 339,714
Jul 28, 5 PM $ 3.47
-5.74%
$ 3.47 million $ 329,674
Jul 28, 4 PM $ 3.66
+0.40%
$ 3.66 million $ 345,292
Jul 28, 3 PM $ 3.64
+2.09%
$ 3.64 million $ 343,401
Jul 28, 2 PM $ 3.54
-4.73%
$ 3.54 million $ 333,898
Jul 28, 1 PM $ 3.72
+0.09%
$ 3.72 million $ 340,256
Jul 28, 12 PM $ 3.72
+0.01%
$ 3.72 million $ 337,280
Jul 28, 11 AM $ 3.68
-7.84%
$ 3.68 million $ 340,836
Jul 28, 10 AM $ 4
-0.95%
$ 4 million $ 353,446
Jul 28, 9 AM $ 4.02
+1.03%
$ 4.02 million $ 351,509
Jul 28, 8 AM $ 3.96
+3.08%
$ 3.96 million $ 339,414
Jul 28, 7 AM $ 3.84
-10.67%
$ 3.84 million $ 61,600
Jul 28, 6 AM $ 4.82
+0.00%
$ 4.82 million $ 36,896
Jul 28, 5 AM $ 4.83
+0.10%
$ 4.83 million $ 39,244
Jul 28, 4 AM $ 4.82
-0.10%
$ 4.82 million $ 47,879
Jul 28, 3 AM $ 4.83
-0.01%
$ 4.83 million $ 236,947
Jul 28, 2 AM $ 4.82
+0.00%
$ 4.82 million $ 240,295
Jul 28, 1 AM $ 4.81
+0.00%
$ 4.81 million $ 453,323
Jul 28, 12 AM $ 4.81
+0.62%
$ 4.81 million $ 452,211
Jul 27, 9 PM $ 4.9
+0.00%
$ 4.9 million $ 457,408
Jul 27, 7 PM $ 4.89
+0.00%
$ 4.89 million $ 457,439
Jul 27, 4 PM $ 4.89
+0.01%
$ 4.89 million $ 457,463
Jul 27, 3 PM $ 4.89
+0.38%
$ 4.89 million $ 457,141
Jul 27, 2 PM $ 4.87
+0.50%
$ 4.87 million $ 457,415
Jul 27, 1 PM $ 4.87
-0.09%
$ 4.87 million $ 455,600
Jul 27, 12 PM $ 4.85
-0.30%
$ 4.85 million $ 465,171
Jul 27, 11 AM $ 4.91
-1.25%
$ 4.91 million $ 484,914