MDC Historical Data

MDC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 4.91
-1.25%
$ 4.91 million $ 484,914
Jul 27, 10 AM $ 4.97
+0.02%
$ 4.97 million $ 506,732
Jul 27, 9 AM $ 4.97
+2.02%
$ 4.97 million $ 509,019
Jul 27, 8 AM $ 4.87
+0.54%
$ 4.87 million $ 492,145
Jul 27, 7 AM $ 4.85
+6.11%
$ 4.85 million $ 491,439
Jul 27, 5 AM $ 4.57
+0.00%
$ 4.57 million $ 463,299
Jul 27, 4 AM $ 4.57
-13.17%
$ 4.57 million $ 472,588
Jul 27, 3 AM $ 5.13
+13.70%
$ 5.13 million $ 441,602
Jul 27, 2 AM $ 4.49
-3.62%
$ 4.49 million $ 498,569
Jul 27, 1 AM $ 4.56
-4.98%
$ 4.56 million $ 321,863
Jul 27, 12 AM $ 4.73
-1.14%
$ 4.73 million $ 318,201
Jul 26, 11 PM $ 4.78
+0.00%
$ 4.78 million $ 318,405
Jul 26, 9 PM $ 4.78
+0.00%
$ 4.78 million $ 318,733
Jul 26, 4 PM $ 4.78
+1.52%
$ 4.78 million $ 318,967
Jul 26, 3 PM $ 4.72
+0.57%
$ 4.72 million $ 310,114
Jul 26, 2 PM $ 4.69
+0.08%
$ 4.69 million $ 309,298
Jul 26, 1 PM $ 4.69
-1.17%
$ 4.69 million $ 307,921
Jul 26, 12 PM $ 4.75
+7.52%
$ 4.75 million $ 297,778
Jul 26, 11 AM $ 4.42
+2.43%
$ 4.42 million $ 266,241
Jul 26, 10 AM $ 4.32
-9.87%
$ 4.32 million $ 264,048
Jul 26, 9 AM $ 4.87
+0.00%
$ 4.87 million $ 285,673
Jul 26, 8 AM $ 4.87
+0.97%
$ 4.87 million $ 285,612
Jul 26, 7 AM $ 4.82
+1.35%
$ 4.82 million $ 316,444
Jul 26, 6 AM $ 4.72
+1.75%
$ 4.72 million $ 305,916
Jul 26, 5 AM $ 4.61
+0.19%
$ 4.61 million $ 294,731
Jul 26, 4 AM $ 4.51
-3.46%
$ 4.51 million $ 287,658
Jul 26, 3 AM $ 4.67
+50.04%
$ 4.67 million $ 281,843
Jul 26, 2 AM $ 6.45
-0.36%
$ 6.45 million $ 82,201
Jul 26, 1 AM $ 6.47
+0.00%
$ 6.47 million $ 60.89 million
Jul 26, 12 AM $ 6.48
+0.07%
$ 6.48 million $ 60.89 million
Jul 25, 11 PM $ 6.47
+0.00%
$ 6.47 million $ 60.89 million
Jul 25, 7 PM $ 21,118.06
+1,490.56%
$ 21.12 billion $ 60.9 million
Jul 25, 6 PM $ 430.59
+6,541.69%
$ 430.59 million $ 2.99 million
Jul 25, 5 PM $ 6.48
+0.00%
$ 6.48 million $ 91,375
Jul 25, 4 PM $ 6.48
+0.00%
$ 6.48 million $ 91,721
Jul 25, 3 PM $ 6.48
+0.00%
$ 6.48 million $ 98,584
Jul 25, 2 PM $ 6.48
+1.44%
$ 6.48 million $ 98,730
Jul 25, 1 PM $ 6.24
-0.15%
$ 6.24 million $ 84,034
Jul 25, 11 AM $ 6.25
-0.29%
$ 6.25 million $ 85,104
Jul 25, 10 AM $ 6.26
+0.00%
$ 6.26 million $ 90,004
Jul 25, 9 AM $ 6.26
-3.32%
$ 6.26 million $ 99,043
Jul 25, 8 AM $ 6.52
+14.33%
$ 6.52 million $ 93,295
Jul 25, 7 AM $ 5.7
+0.00%
$ 5.7 million $ 39,480
Jul 25, 6 AM $ 5.64
-0.02%
$ 5.64 million $ 43,442
Jul 25, 5 AM $ 5.64
+0.45%
$ 5.64 million $ 72,617
Jul 25, 4 AM $ 5.6
-2.67%
$ 5.6 million $ 120,786
Jul 25, 3 AM $ 5.75
+0.44%
$ 5.75 million $ 120,418
Jul 25, 12 AM $ 5.68
-1.49%
$ 5.68 million $ 118,320
Jul 24, 11 PM $ 5.76
+0.87%
$ 5.76 million $ 125,140
Jul 24, 10 PM $ 5.68
+0.00%
$ 5.68 million $ 121,288