Coinranking
MDC Historical Data
MDC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 2 PM | $ 0.861 | -0.09% | ||
| Mar 6, 1 PM | $ 0.862 | +0.00% | ||
| Mar 6, 11 AM | $ 0.862 | +0.03% | ||
| Mar 6, 10 AM | $ 0.852 | +1.17% | ||
| Mar 5, 11 AM | $ 0.804 | -2.79% | ||
| Mar 5, 10 AM | $ 0.828 | -0.02% | ||
| Mar 5, 9 AM | $ 0.834 | +0.00% | ||
| Mar 5, 7 AM | $ 0.835 | +0.00% | ||
| Mar 5, 6 AM | $ 0.837 | -0.03% | ||
| Mar 4, 12 PM | $ 0.83 | +0.00% | ||
| Mar 4, 6 AM | $ 0.841 | +0.00% | ||
| Mar 4, 5 AM | $ 0.843 | -0.14% | ||
| Mar 4, 4 AM | $ 0.845 | +0.00% | ||
| Mar 4, 3 AM | $ 0.846 | +0.00% | ||
| Mar 4, 12 AM | $ 0.847 | +4.88% | ||
| Mar 3, 4 PM | $ 0.805 | -0.11% | ||
| Mar 3, 3 PM | $ 0.807 | +0.02% | ||
| Mar 3, 12 PM | $ 0.798 | -0.21% | ||
| Mar 3, 11 AM | $ 0.81 | +0.00% | ||
| Mar 3, 9 AM | $ 0.838 | +1.51% | ||
| Mar 3, 5 AM | $ 0.858 | -3.22% | ||
| Mar 3, 4 AM | $ 0.889 | +0.11% | ||
| Mar 2, 2 PM | $ 0.888 | +0.00% | ||
| Mar 2, 11 AM | $ 0.888 | +0.00% | ||
| Mar 2, 4 AM | $ 0.891 | +0.05% | ||
| Mar 2, 3 AM | $ 0.862 | +1.74% | ||
| Mar 1, 9 PM | $ 0.84 | -0.31% | ||
| Mar 1, 3 PM | $ 0.843 | +0.05% | ||
| Mar 1, 2 PM | $ 0.837 | +0.00% | ||
| Mar 1, 1 PM | $ 0.836 | +0.00% | ||
| Mar 1, 7 AM | $ 0.849 | +0.01% | ||
| Mar 1, 5 AM | $ 0.84 | +0.36% | ||
| Mar 1, 4 AM | $ 0.847 | -8.35% | ||
| Mar 1, 3 AM | $ 0.934 | -0.50% | ||
| Mar 1, 2 AM | $ 0.925 | +0.00% | ||
| Mar 1, 1 AM | $ 0.94 | +0.93% | ||
| Feb 28, 5 PM | $ 0.861 | -0.26% | ||
| Feb 28, 10 AM | $ 0.83 | +0.00% | ||
| Feb 28, 9 AM | $ 0.83 | -0.08% | ||
| Feb 28, 8 AM | $ 0.832 | +0.00% | ||
| Feb 27, 11 AM | $ 0.821 | -0.04% | ||
| Feb 26, 3 AM | $ 0.817 | +0.00% | ||
| Feb 24, 9 AM | $ 0.801 | -0.16% | ||
| Feb 22, 2 PM | $ 0.805 | +0.00% | ||
| Feb 22, 1 PM | $ 0.804 | -0.06% | ||
| Feb 21, 11 AM | $ 0.805 | +0.09% | ||
| Feb 19, 12 PM | $ 0.98 | -3.88% | ||
| Feb 19, 11 AM | $ 1.07 | +0.01% | ||
| Feb 19, 3 AM | $ 1.11 | +0.00% | ||
| Feb 18, 3 AM | $ 0.818 | +0.00% | ||