MDC Historical Data

MDC
Download
Date Close Price change Market cap Trading volume
Today $ 1.94
-0.02%
$ 1.94 million $ 36,609
Apr 21, 2026 $ 1.95
-5.44%
$ 1.95 million $ 36,670
Apr 20, 2026 $ 2.07
-4.63%
$ 2.07 million $ 191,170
Apr 19, 2026 $ 2.14
+7.68%
$ -- $ 59,646
Apr 18, 2026 $ 1.99
+5.52%
$ 1.99 million $ 57,508
Apr 17, 2026 $ 1.88
-5.18%
$ 1.88 million $ 131,417
Apr 16, 2026 $ 1.98
+3.78%
$ 1.98 million $ 109,324
Apr 15, 2026 $ 1.91
-4.68%
$ 1.91 million $ 28,298
Apr 14, 2026 $ 1.93
+0.06%
$ -- $ 47,579
Apr 13, 2026 $ 1.88
-7.73%
$ -- $ 53,093
Apr 12, 2026 $ 2.04
+1.98%
$ -- $ 48,909
Apr 11, 2026 $ 1.99
-0.24%
$ -- $ 71,617
Apr 10, 2026 $ 1.99
+2.93%
$ 1.99 million $ 49,757
Apr 9, 2026 $ 1.92
+6.35%
$ -- $ 20,205
Apr 8, 2026 $ 1.82
+7.55%
$ -- $ 10,827
Apr 7, 2026 $ 1.67
+1.13%
$ -- $ 4,843
Apr 6, 2026 $ 1.65
+0.86%
$ -- $ 6,440
Apr 5, 2026 $ 1.63
+3.79%
$ 1.63 million $ 5,738
Apr 4, 2026 $ 1.57
+4.13%
$ -- $ 7,237
Apr 3, 2026 $ 1.49
+0.75%
$ -- $ 59,949
Apr 2, 2026 $ 1.46
+0.42%
$ 1.46 million $ 16,038
Apr 1, 2026 $ 1.43
+1.08%
$ -- $ 9,459
Mar 31, 2026 $ 1.41
+0.96%
$ 1.41 million $ 5,587
Mar 30, 2026 $ 1.38
+2.36%
$ -- $ 7,303
Mar 29, 2026 $ 1.33
+5.59%
$ 1.33 million $ 8,772
Mar 28, 2026 $ 1.26
+3.81%
$ -- $ 11,672
Mar 27, 2026 $ 1.21
+1.22%
$ -- $ 13,865
Mar 26, 2026 $ 1.25
-0.75%
$ 1.25 million $ 20,191
Mar 25, 2026 $ 1.26
+1.86%
$ -- $ 3,105
Mar 24, 2026 $ 1.24
-0.38%
$ -- $ 3,516
Mar 23, 2026 $ 1.22
+0.63%
$ -- $ 3,263
Mar 22, 2026 $ 1.23
+2.55%
$ 1.23 million $ 3,141
Mar 21, 2026 $ 1.2
+0.39%
$ -- $ 7,588
Mar 20, 2026 $ 1.19
-0.94%
$ -- $ 3,948
Mar 19, 2026 $ 1.2
+5.24%
$ -- $ 9,755
Mar 18, 2026 $ 1.15
+0.48%
$ -- $ 3,487
Mar 17, 2026 $ 1.14
+3.20%
$ -- $ 3,289
Mar 16, 2026 $ 1.1
+4.37%
$ -- $ 5,768
Mar 15, 2026 $ 1.05
-1.04%
$ -- $ 3,948
Mar 14, 2026 $ 1.06
+1.15%
$ -- $ 2,444
Mar 13, 2026 $ 1.03
-0.65%
$ -- $ 505
Mar 12, 2026 $ 1.03
+0.21%
$ 1.03 million $ 353
Mar 11, 2026 $ 1.01
+5.33%
$ -- $ 6,013
Mar 10, 2026 $ 0.972
+3.21%
$ 972,038 $ 5,829
Mar 9, 2026 $ 0.942
+3.60%
$ -- $ 19
Mar 8, 2026 $ 0.916
+2.44%
$ -- $ 11,313
Mar 7, 2026 $ 0.889
+2.62%
$ 889,272 $ 8,046
Mar 6, 2026 $ 0.861
+2.21%
$ -- $ 3,232
Mar 5, 2026 $ 0.804
-3.91%
$ -- $ 3,441
Mar 4, 2026 $ 0.83
+2.72%
$ -- $ 2,741
Download