thUSD Historical Data

thUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.987
+0.00%
$ -- $ 96
Yesterday $ 0.987
+0.67%
$ -- $ 1,999
May 26, 2026 $ 0.988
+0.00%
$ -- $ 99
May 25, 2026 $ 0.988
+0.00%
$ -- $ 99
May 24, 2026 $ 0.988
+0.00%
$ -- $ 500
May 23, 2026 $ 0.988
+0.33%
$ -- $ 500
May 22, 2026 $ 0.985
-0.53%
$ -- $ 780
May 21, 2026 $ 0.99
+1.03%
$ -- $ 1,745
May 20, 2026 $ 0.98
-0.38%
$ -- $ 1,557
May 19, 2026 $ 0.984
-0.28%
$ -- $ 407
May 18, 2026 $ 0.987
-0.39%
$ -- $ 2,518
May 17, 2026 $ 0.99
-0.13%
$ -- $ 200
May 16, 2026 $ 0.992
-0.15%
$ -- $ 226
May 15, 2026 $ 0.993
+0.00%
$ -- $ 1,002
May 14, 2026 $ 0.989
+0.00%
$ -- $ 197
May 13, 2026 $ 0.989
-0.02%
$ -- $ 1,831
May 12, 2026 $ 0.989
+0.11%
$ -- $ 228
May 11, 2026 $ 0.988
-0.84%
$ -- $ 1,104
May 10, 2026 $ 0.997
-0.15%
$ -- $ 2,106
May 9, 2026 $ 0.998
-0.11%
$ -- $ 1,223
May 8, 2026 $ 0.999
+0.25%
$ -- $ 633
May 7, 2026 $ 0.997
-0.08%
$ -- $ 997
May 6, 2026 $ 0.998
-0.04%
$ -- $ 498
May 5, 2026 $ 0.998
+0.01%
$ -- $ 15,423
May 4, 2026 $ 0.998
+0.00%
$ -- $ 36,499
May 3, 2026 $ 0.998
+0.00%
$ -- $ 17,821
May 2, 2026 $ 0.998
-0.01%
$ -- $ 26,003
May 1, 2026 $ 0.998
+0.02%
$ -- $ 47,108
Apr 30, 2026 $ 0.998
+0.03%
$ -- $ 42,752
Apr 29, 2026 $ 0.998
+0.07%
$ -- $ 17,720
Apr 28, 2026 $ 0.997
-0.07%
$ -- $ 339,275
Download