AFLPLUSPLUS github.com/aflplusplus/AFLPLUSPLUS Historical Data

AFLPLUSPLUS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $ 0.0868
+0.00%
$ 86.81 million $ 11.08 million
Jun 22, 11 AM $ 0.0796
-0.41%
$ 79.63 million $ 11.74 million
Jun 20, 12 PM $ 0.0634
+0.00%
$ -- $ 2.59 million
Jun 18, 9 AM $ 0.0533
+0.00%
$ -- $ 2.95 million
Jun 18, 8 AM $ 0.0541
+0.00%
$ -- $ 2.36 million
Jun 6, 2 AM $ 0.016
+0.00%
$ 15.97 million $ 1.38 million
Jun 2, 6 PM $ 0.0114
+0.00%
$ 11.36 million $ 1.15 million
Jun 1, 12 PM $ 0.0122
+6.51%
$ 12.2 million $ 1.33 million
May 26, 7 AM $ 0.00549
+0.00%
$ 5.49 million $ 581,262
May 24, 7 PM $ 0.00498
+0.00%
$ 4.98 million $ 585,078
May 20, 11 AM $ 0.00332
+0.00%
$ 3.32 million $ 145,861
May 20, 10 AM $ 0.00331
+0.00%
$ 3.31 million $ 137,999
May 17, 12 AM $ 0.0022
+0.00%
$ 2.2 million $ 91,497
May 16, 10 PM $ 0.00227
+0.00%
$ 2.27 million $ 68,223
May 11, 6 AM $ 0.00153
+0.00%
$ 1.53 million $ 96,145
May 4, 10 AM $ 0.000656
+0.00%
$ 655,989 $ 67,600
May 4, 12 AM $ 0.000629
+0.00%
$ 628,556 $ 73,189
Apr 29, 10 AM $ 0.000429
+0.00%
$ 429,367 $ 37,541
Apr 29, 9 AM $ 0.000452
+0.00%
$ 452,148 $ 25,315
Apr 27, 3 PM $ 0.000397
+0.00%
$ -- $ 25,006
Apr 24, 9 PM $ 0.000311
+0.00%
$ 311,458 $ 28,649
Apr 24, 3 AM $ 0.000282
+0.00%
$ 282,111 $ 20,325
Apr 23, 1 PM $ 0.000265
+0.00%
$ 265,114 $ 18,642
Apr 19, 6 AM $ 0.000187
+0.00%
$ 187,123 $ 13,126
Apr 7, 10 AM $ 0.0000692
+0.00%
$ 69,199 $ 3,543
Mar 20, 1 PM $ 0.0000209
+3.70%
$ 20,922 $ 1,944
Mar 19, 9 AM $ 0.0000211
+1.72%
$ 21,141 $ 1,255
Mar 17, 4 PM $ 0.0000236
+0.00%
$ 23,639 $ 10,089
Mar 17, 3 PM $ 0.0000211
+0.00%
$ 21,123 $ 9,307
Mar 17, 9 AM $ 0.0000258
+0.00%
$ 25,765 $ 7,402
Mar 17, 7 AM $ 0.0000255
+6.86%
$ 25,505 $ 3,303
Mar 17, 1 AM $ 0.0000239
+0.00%
$ 23,924 $ 4,738
Mar 17, 12 AM $ 0.000023
-0.16%
$ 23,048 $ 4,534
Mar 16, 8 PM $ 0.0000227
+7.82%
$ 22,741 $ 2,152
Mar 16, 7 PM $ 0.0000227
+0.00%
$ 22,732 $ 857
Mar 15, 5 PM $ 0.0000229
+0.00%
$ 22,881 $ 7,685
Mar 15, 3 PM $ 0.0000214
+0.00%
$ 21,426 $ 6,911
Mar 15, 2 PM $ 0.0000206
+0.00%
$ 20,594 $ 6,683
Mar 14, 7 AM $ 0.0000261
+0.00%
$ 26,115 $ 2,976
Mar 14, 3 AM $ 0.000024
+0.00%
$ 24,012 $ 973
Mar 13, 8 PM $ 0.0000193
+0.00%
$ 19,345 $ 2,076
Mar 13, 5 PM $ 0.0000226
+0.00%
$ 22,581 $ 1,072
Mar 12, 6 AM $ 0.0000254
+0.00%
$ 25,393 $ 5,838
Mar 12, 5 AM $ 0.0000259
+0.00%
$ 25,897 $ 4,390
Mar 12, 3 AM $ 0.0000244
+0.00%
$ 24,389 $ 2,380
Mar 12, 2 AM $ 0.0000242
+0.00%
$ 24,187 $ 11,435
Mar 11, 9 PM $ 0.0000208
+0.00%
$ 20,844 $ 8,576
Mar 11, 8 PM $ 0.0000211
-0.41%
$ 21,056 $ 8,452
Mar 11, 7 PM $ 0.0000197
-6.21%
$ 19,733 $ 6,416
Mar 11, 5 PM $ 0.0000207
+0.00%
$ 20,678 $ 4,192