BNPL Pay Historical Data

BNPL
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $0.000221
+1.42%
$-- $53
Sep 17, 2025 $0.000216
+1.05%
$218,241 $81
Sep 16, 2025 $0.000214
-0.82%
$214,068 $23
Aug 26, 2025 $0.000226
+0.08%
$-- $27
Aug 25, 2025 $0.000227
-10.15%
$226,751 $27
Aug 24, 2025 $0.000239
-3.62%
$245,741 $54
Aug 17, 2025 $0.000232
+1.10%
$-- $26
Aug 16, 2025 $0.000229
+0.22%
$229,083 $50
Aug 2, 2025 $0.000754
+0.00%
$-- $47
Aug 1, 2025 $0.000758
-2.83%
$753,393 $47
Jul 18, 2025 $0.00172
+2.74%
$-- $132
Jul 17, 2025 $0.00167
+0.64%
$1.67 million $130
Jul 3, 2025 $0.00125
+0.41%
$-- $68
Jul 2, 2025 $0.00124
+6.17%
$1.24 million $68
Jun 10, 2025 $0.00116
+0.27%
$-- $73
Jun 9, 2025 $0.00115
+7.08%
$1.15 million $73
Jun 4, 2025 $0.00115
+1.30%
$-- $55
Jun 3, 2025 $0.00114
-0.45%
$1.14 million $55
Jun 2, 2025 $0.00113
+1.98%
$1.13 million $56
Jun 1, 2025 $0.00111
+0.70%
$1.11 million $741
May 31, 2025 $0.00117
-1.34%
$-- $118
May 30, 2025 $0.00119
-1.24%
$1.19 million $196
May 29, 2025 $0.0013
+2.64%
$-- $73
May 28, 2025 $0.00126
+0.50%
$1.26 million $96
May 26, 2025 $0.00121
-1.67%
$1.21 million $37
May 25, 2025 $0.00117
-3.10%
$-- $60
May 24, 2025 $0.0012
-0.82%
$1.2 million $61
May 23, 2025 $0.00121
-5.23%
$1.21 million $42
May 22, 2025 $0.00128
+3.98%
$1.28 million $138
May 21, 2025 $0.00123
+1.08%
$1.23 million $264
May 19, 2025 $0.00118
-0.61%
$-- $98
May 18, 2025 $0.00118
+0.18%
$1.18 million $98
May 17, 2025 $0.00118
-2.67%
$1.18 million $44
May 16, 2025 $0.00122
-0.67%
$1.22 million $91
May 15, 2025 $0.00122
-2.39%
$1.22 million $75
May 14, 2025 $0.00129
-0.59%
$-- $59
May 13, 2025 $0.00129
+9.01%
$1.29 million $59
Apr 7, 2025 $0.000741
+0.00%
$-- $2
Apr 4, 2025 $0.00173
+0.00%
$-- $30
Mar 31, 2025 $0.000858
+0.00%
$-- $13
Mar 27, 2025 $0.000959
+0.00%
$-- $16
Mar 24, 2025 $0.00098
+0.00%
$-- $1
Mar 17, 2025 $0.000899
+2.26%
$-- $35
Mar 9, 2025 $0.000908
+2.26%
$908,119 $64
Feb 27, 2025 $0.0011
+4.95%
$-- $141
Feb 20, 2025 $0.00115
+0.00%
$-- $4,615
Feb 13, 2025 $0.00173
-0.85%
$-- $334
Feb 6, 2025 $0.0018
+0.00%
$-- $43
Feb 5, 2025 $0.00176
+0.44%
$1.76 million $82
Feb 4, 2025 $0.00174
-4.37%
$1.74 million $403
Download