Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNPL Pay Historical Data

BNPL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2025 $0.000221
+1.42%
$-- $53
Sep 17, 2025 $0.000216
+1.05%
$218,241 $81
Sep 16, 2025 $0.000214
-0.82%
$214,068 $23
Aug 26, 2025 $0.000226
+0.08%
$-- $27
Aug 25, 2025 $0.000227
-10.15%
$226,751 $27
Aug 24, 2025 $0.000239
-3.62%
$245,741 $54
Aug 17, 2025 $0.000232
+1.10%
$-- $26
Aug 16, 2025 $0.000229
+0.22%
$229,083 $50
Aug 2, 2025 $0.000754
+0.00%
$-- $47
Aug 1, 2025 $0.000758
-2.83%
$753,393 $47
Jul 18, 2025 $0.00172
+2.74%
$-- $132
Jul 17, 2025 $0.00167
+0.64%
$1.67 million $130
Jul 3, 2025 $0.00125
+0.41%
$-- $68
Jul 2, 2025 $0.00124
+6.17%
$1.24 million $68
Jun 10, 2025 $0.00116
+0.27%
$-- $73
Jun 9, 2025 $0.00115
+7.08%
$1.15 million $73
Jun 4, 2025 $0.00115
+1.30%
$-- $55
Jun 3, 2025 $0.00114
-0.45%
$1.14 million $55
Jun 2, 2025 $0.00113
+1.98%
$1.13 million $56
Jun 1, 2025 $0.00111
+0.70%
$1.11 million $741
May 31, 2025 $0.00117
-1.34%
$-- $118
May 30, 2025 $0.00119
-1.24%
$1.19 million $196
May 29, 2025 $0.0013
+2.64%
$-- $73
May 28, 2025 $0.00126
+0.50%
$1.26 million $96
May 26, 2025 $0.00121
-1.67%
$1.21 million $37
May 25, 2025 $0.00117
-3.10%
$-- $60
May 24, 2025 $0.0012
-0.82%
$1.2 million $61
May 23, 2025 $0.00121
-5.23%
$1.21 million $42
May 22, 2025 $0.00128
+3.98%
$1.28 million $138
May 21, 2025 $0.00123
+1.08%
$1.23 million $264
May 19, 2025 $0.00118
-0.61%
$-- $98
May 18, 2025 $0.00118
+0.18%
$1.18 million $98
May 17, 2025 $0.00118
-2.67%
$1.18 million $44
May 16, 2025 $0.00122
-0.67%
$1.22 million $91
May 15, 2025 $0.00122
-2.39%
$1.22 million $75
May 14, 2025 $0.00129
-0.59%
$-- $59
May 13, 2025 $0.00129
+9.01%
$1.29 million $59
Apr 7, 2025 $0.000741
+0.00%
$-- $2
Apr 4, 2025 $0.00173
+0.00%
$-- $30
Mar 31, 2025 $0.000858
+0.00%
$-- $13
Mar 27, 2025 $0.000959
+0.00%
$-- $16
Mar 24, 2025 $0.00098
+0.00%
$-- $1
Mar 17, 2025 $0.000899
+2.26%
$-- $35
Mar 9, 2025 $0.000908
+2.26%
$908,119 $64
Feb 27, 2025 $0.0011
+4.95%
$-- $141
Feb 20, 2025 $0.00115
+0.00%
$-- $4,615
Feb 13, 2025 $0.00173
-0.85%
$-- $334
Feb 6, 2025 $0.0018
+0.00%
$-- $43
Feb 5, 2025 $0.00176
+0.44%
$1.76 million $82
Feb 4, 2025 $0.00174
-4.37%
$1.74 million $403
Download