BNPL Pay Historical Data

BNPL
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.000221
+2.21%
$ -- $ 156
Aug 2025 $ 0.000226
-70.97%
$ -- $ 277
Jul 2025 $ 0.00172
+46.43%
$ -- $ 398
Jun 2025 $ 0.00116
+5.48%
$ -- $ 1,053
May 2025 $ 0.00119
+0.02%
$ -- $ 1,491
Apr 2025 $ 0.000741
-57.05%
$ -- $ 31
Mar 2025 $ 0.000858
-3.34%
$ -- $ 129
Feb 2025 $ 0.0011
-48.17%
$ -- $ 8,198
Jan 2025 $ 0.00212
-76.59%
$ 2.15 million $ 67,370
Nov 2024 $ 0.0000247
-13.05%
$ -- $ 1,895
Download