BNPL Pay Historical Data

BNPL
Download
Date Close Price change Market cap Trading volume
Sep 15 $ 0.000221
+2.21%
$ -- $ 156
Aug 25 $ 0.000226
-10.38%
$ -- $ 54
Aug 11 $ 0.000232
+1.35%
$ -- $ 76
Jul 28 $ 0.000754
-3.23%
$ -- $ 93
Jul 14 $ 0.00172
+3.34%
$ -- $ 262
Jun 30 $ 0.00125
+6.35%
$ -- $ 136
Jun 9 $ 0.00116
+8.07%
$ -- $ 146
Jun 2 $ 0.00115
+3.94%
$ -- $ 166
May 26 $ 0.00111
-9.77%
$ 1.11 million $ 1,262
May 19 $ 0.0012
+0.71%
$ -- $ 603
May 12 $ 0.00118
-0.52%
$ 1.18 million $ 328
Apr 7 $ 0.000741
+0.00%
$ -- $ 2
Mar 31 $ 0.00173
+101.05%
$ -- $ 42
Mar 24 $ 0.000959
-2.22%
$ -- $ 18
Mar 17 $ 0.000899
+2.26%
$ -- $ 35
Feb 24 $ 0.0011
+4.95%
$ -- $ 141
Feb 17 $ 0.00115
+0.00%
$ -- $ 4,615
Feb 10 $ 0.00173
-0.85%
$ -- $ 334
Feb 3 $ 0.0018
+1.57%
$ -- $ 919
Jan 27 $ 0.00175
-20.30%
$ 1.75 million $ 4,269
Jan 20 $ 0.00225
+25.80%
$ 2.19 million $ 15,664
Jan 13 $ 0.00182
+61.14%
$ 1.78 million $ 13,692
Jan 6 $ 0.000976
+89.30%
$ 1.13 million $ 1,660
Dec 30 $ 0.00175
-57.18%
$ -- $ 58,239
Nov 4 $ 0.0000247
-13.05%
$ -- $ 1,895
Download